Banco Bilbao Vizcaya Argentaria (IT:1BBVA)
:1BBVA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.71
20.87
19.21
19.71
19.71
+2.63%
0
0.00
Apr 09, 2026
19.24
19.34
19.21
19.21
19.21
-1.23%
886
0.32
Apr 08, 2026
19.58
19.70
19.33
19.45
19.45
+5.98%
1,603
0.58
Apr 07, 2026
20.53
20.53
18.81
18.84
18.35
+0.88%
283
0.10
Apr 06, 2026
18.67
18.69
18.38
18.67
18.19
0.00%
0
0.00
Apr 03, 2026
18.67
18.69
18.38
18.67
18.19
0.00%
0
0.00
Apr 02, 2026
18.41
18.69
18.38
18.67
18.19
-0.80%
533
0.17
Apr 01, 2026
18.88
19.03
18.77
18.82
18.33
+3.66%
2,603
0.86
Mar 31, 2026
18.22
18.30
18.22
18.16
17.69
+1.11%
52
0.02
Mar 30, 2026
17.79
18.09
17.79
17.96
17.49
-0.11%
2,702
0.90
Mar 27, 2026
18.03
18.03
17.89
17.98
17.51
-1.40%
315
0.10
Mar 26, 2026
18.43
18.43
18.43
18.23
17.76
-2.12%
400
0.13
Mar 25, 2026
18.24
18.79
18.24
18.63
18.14
+2.00%
1,625
0.53
Mar 24, 2026
18.53
18.53
18.04
18.26
17.79
-0.84%
360
0.12
Mar 23, 2026
17.35
18.78
17.35
18.42
17.94
+3.16%
3,330
1.11
Mar 20, 2026
18.20
18.29
17.73
17.85
17.39
-0.42%
4,285
1.43
Mar 19, 2026
17.91
17.97
17.75
17.93
17.46
-1.92%
2,505
0.83
Mar 18, 2026
18.38
18.38
18.23
18.28
17.80
+1.19%
2,550
0.84
Mar 17, 2026
18.26
18.42
18.14
18.06
17.59
-0.36%
3,169
1.04
Mar 16, 2026
18.02
18.07
18.01
18.13
17.66
+0.61%
410
0.13
Mar 13, 2026
17.79
17.99
17.79
18.02
17.55
-0.52%
217
0.07
Mar 12, 2026
18.39
18.39
18.27
18.11
17.64
-3.57%
836
0.26
Mar 11, 2026
18.85
18.92
18.78
18.78
18.30
-1.05%
1,145
0.36
Mar 10, 2026
18.94
19.04
18.73
18.98
18.49
+4.15%
1,971
0.62
Mar 09, 2026
17.68
18.28
17.68
18.23
17.75
-0.82%
2,458
0.79
Mar 06, 2026
18.50
18.60
18.30
18.38
17.90
-0.68%
4,541
1.48
Mar 05, 2026
18.69
19.14
18.69
18.50
18.02
-1.86%
658
0.22
Mar 04, 2026
17.91
18.91
17.91
18.85
18.36
+4.32%
3,054
1.01
Mar 03, 2026
18.41
18.44
17.82
18.07
17.60
-4.39%
12,345
4.33
Mar 02, 2026
18.80
19.12
18.80
18.90
18.41
-4.55%
3,996
1.42
Feb 27, 2026
20.06
20.16
19.69
19.80
19.29
-1.29%
559
0.20
Feb 26, 2026
20.03
20.03
19.98
20.06
19.54
-0.35%
95
0.03
Feb 25, 2026
20.02
20.02
20.02
20.13
19.61
+1.64%
25
<0.01
Feb 24, 2026
19.69
19.78
19.67
19.81
19.29
-1.27%
477
0.17
Feb 23, 2026
20.07
20.29
20.00
20.06
19.54
+1.24%
5,838
2.04
Feb 20, 2026
19.81
19.81
19.81
19.82
19.30
+0.68%
25
<0.01
Feb 19, 2026
19.90
19.90
19.64
19.68
19.17
-1.42%
1,011
0.35
Feb 18, 2026
19.64
19.93
19.64
19.97
19.45
+2.17%
2,913
1.03
Feb 17, 2026
19.44
19.53
19.43
19.54
19.04
+0.18%
279
0.10
Feb 16, 2026
19.41
19.51
19.39
19.51
19.00
+1.80%
767
0.27
Feb 13, 2026
19.86
19.86
19.11
19.16
18.67
-3.50%
2,992
1.04
Feb 12, 2026
20.45
20.45
19.81
19.86
19.34
-2.05%
5,244
1.86
Feb 11, 2026
20.44
20.44
20.19
20.27
19.75
-1.60%
1,594
0.56
Feb 10, 2026
20.60
20.86
20.57
20.60
20.07
-0.09%
5,433
1.97
Feb 09, 2026
20.58
20.60
20.40
20.62
20.09
+1.88%
5,592
2.08
Feb 06, 2026
19.96
20.53
19.96
20.24
19.72
+0.55%
6,395
2.46
Feb 05, 2026
24.16
24.16
20.09
20.13
19.61
-8.38%
20,629
9.07
Feb 04, 2026
21.94
22.15
21.94
21.97
21.40
+0.14%
1,074
0.47
Feb 03, 2026
22.16
22.16
21.94
21.94
21.37
+0.04%
1,197
0.52
Feb 02, 2026
21.27
21.89
21.27
21.93
21.36
+2.33%
2,363
1.01
Rows: