Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (IT:1BBVA)
:1BBVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
17.91
18.91
17.91
18.85
18.85
+4.32%
3,054
0.99
Mar 03, 2026
18.41
18.44
17.82
18.07
18.07
-4.39%
12,345
4.21
Mar 02, 2026
18.80
19.12
18.80
18.90
18.90
-4.55%
3,996
1.35
Feb 27, 2026
20.06
20.16
19.69
19.80
19.80
-1.30%
559
0.19
Feb 26, 2026
20.03
20.03
19.98
20.06
20.06
-0.35%
95
0.03
Feb 25, 2026
20.02
20.02
20.02
20.13
20.13
+1.64%
25
<0.01
Feb 24, 2026
19.69
19.78
19.67
19.81
19.81
-1.27%
477
0.16
Feb 23, 2026
20.07
20.29
20.00
20.06
20.06
+1.24%
5,838
1.97
Feb 20, 2026
19.81
19.81
19.81
19.82
19.82
+0.69%
25
<0.01
Feb 19, 2026
19.90
19.90
19.64
19.68
19.68
-1.43%
1,011
0.33
Feb 18, 2026
19.64
19.93
19.64
19.97
19.97
+2.18%
2,913
0.97
Feb 17, 2026
19.44
19.53
19.43
19.54
19.54
+1.98%
279
0.09
Feb 16, 2026
19.41
19.51
19.39
19.51
19.51
+1.80%
767
0.25
Feb 13, 2026
19.86
19.86
19.11
19.16
19.16
-3.50%
2,992
1.00
Feb 12, 2026
20.45
20.45
19.81
19.86
19.86
-2.05%
5,244
1.81
Feb 11, 2026
20.44
20.44
20.19
20.27
20.27
-1.60%
1,594
0.54
Feb 10, 2026
20.60
20.86
20.57
20.60
20.60
-0.10%
5,433
1.91
Feb 09, 2026
20.58
20.60
20.40
20.62
20.62
+1.88%
5,592
1.97
Feb 06, 2026
19.96
20.53
19.96
20.24
20.24
+0.55%
6,395
2.33
Feb 05, 2026
24.16
24.16
20.09
20.13
20.13
-8.38%
20,629
8.52
Feb 04, 2026
21.94
22.15
21.94
21.97
21.97
+0.14%
1,074
0.44
Feb 03, 2026
22.16
22.16
21.94
21.94
21.94
+0.05%
1,197
0.50
Feb 02, 2026
21.27
21.89
21.27
21.93
21.93
+2.33%
2,363
0.96
Jan 30, 2026
21.35
21.57
21.26
21.43
21.43
+2.05%
2,722
1.12
Jan 29, 2026
21.27
21.58
20.93
21.00
21.00
-0.33%
3,193
1.33
Jan 28, 2026
21.50
21.50
21.05
21.07
21.07
-2.95%
2,115
0.88
Jan 27, 2026
21.50
21.71
21.50
21.71
21.71
+1.83%
3,506
1.50
Jan 26, 2026
21.21
21.38
21.17
21.32
21.32
+1.52%
307
0.12
Jan 23, 2026
21.27
21.31
21.08
21.00
21.00
-1.59%
3,525
1.45
Jan 22, 2026
21.22
21.32
21.00
21.34
21.34
+2.35%
5,615
2.28
Jan 21, 2026
20.72
20.88
20.46
20.85
20.85
+0.19%
6,505
2.64
Jan 20, 2026
20.80
20.88
20.59
20.81
20.81
-0.53%
5,638
2.38
Jan 19, 2026
20.80
21.00
20.70
20.92
20.92
+0.05%
1,466
0.62
Jan 16, 2026
20.83
20.88
20.64
20.91
20.91
+0.14%
2,228
0.81
Jan 15, 2026
21.19
21.19
20.95
20.88
20.88
-0.85%
1,647
0.60
Jan 14, 2026
22.00
22.00
21.02
21.06
21.06
+0.29%
4,824
1.78
Jan 13, 2026
20.98
21.05
20.89
21.00
21.00
+1.74%
6,380
2.34
Jan 12, 2026
20.30
20.68
20.30
20.64
20.64
+1.18%
880
0.32
Jan 09, 2026
20.32
20.37
20.12
20.40
20.40
+1.85%
1,414
0.50
Jan 08, 2026
19.88
20.08
19.88
20.03
20.03
+0.65%
1,430
0.51
Jan 07, 2026
20.01
20.09
19.90
19.90
19.90
-2.64%
10,177
3.86
Jan 06, 2026
20.55
20.55
20.38
20.44
20.44
-0.87%
2,944
1.12
Jan 05, 2026
20.66
20.74
20.48
20.62
20.62
+1.33%
6,291
2.44
Jan 02, 2026
20.06
20.37
20.06
20.35
20.35
+1.24%
1,032
0.40
Dec 30, 2025
19.93
20.09
19.93
20.10
20.10
+1.69%
3,906
1.53
Dec 29, 2025
19.78
19.88
19.70
19.77
19.77
-0.08%
2,007
0.79
Dec 23, 2025
19.87
19.87
19.50
19.78
19.78
-0.13%
4,869
1.98
Dec 22, 2025
19.77
19.95
19.77
19.81
19.81
+0.10%
3,134
1.30
Dec 19, 2025
19.61
19.89
19.58
19.79
19.79
+1.41%
4,887
2.07
Dec 18, 2025
19.31
19.53
19.16
19.51
19.51
+1.85%
2,931
1.23
Rows: