Banco Bilbao Vizcaya Argentaria (IT:1BBVA)
:1BBVA
Want to see IT:1BBVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
19.00
19.09
18.97
18.95
18.95
-0.05%
1,625
0.88
May 07, 2026
18.94
19.03
18.90
18.96
18.96
+0.61%
3,505
1.86
May 06, 2026
18.53
18.85
18.49
18.85
18.85
+3.35%
1,775
0.91
May 05, 2026
17.87
18.25
17.87
18.24
18.24
+2.36%
2,910
1.30
May 04, 2026
18.67
18.67
17.86
17.82
17.82
-5.31%
6,393
2.97
May 01, 2026
18.82
18.74
18.54
18.82
18.82
0.00%
0
0.00
Apr 30, 2026
18.74
18.74
18.54
18.82
18.82
+1.26%
919
0.42
Apr 29, 2026
18.74
18.75
18.61
18.58
18.58
-1.28%
1,020
0.46
Apr 28, 2026
18.83
18.83
18.71
18.82
18.82
+0.80%
4,118
1.86
Apr 27, 2026
18.67
18.80
18.63
18.67
18.67
+0.76%
1,405
0.63
Apr 24, 2026
18.48
18.62
18.48
18.53
18.53
-0.88%
721
0.32
Apr 23, 2026
18.87
18.87
18.65
18.70
18.70
-1.73%
1,226
0.54
Apr 22, 2026
19.21
19.21
19.02
19.03
19.03
-1.09%
520
0.23
Apr 21, 2026
19.58
19.58
19.34
19.24
19.24
-2.01%
2,593
1.11
Apr 20, 2026
19.91
19.91
19.91
19.63
19.63
-3.25%
125
0.05
Apr 17, 2026
19.74
20.31
19.74
20.29
20.29
+3.81%
314
0.12
Apr 16, 2026
19.76
19.81
19.75
19.55
19.55
-1.26%
1,029
0.41
Apr 15, 2026
19.96
19.96
19.72
19.80
19.80
-1.52%
1,291
0.51
Apr 14, 2026
19.90
20.10
19.84
20.10
20.10
+2.13%
465
0.18
Apr 13, 2026
19.36
19.68
19.36
19.68
19.68
-0.15%
271
0.10
Apr 10, 2026
19.71
20.87
19.21
19.71
19.71
+2.63%
0
0.00
Apr 09, 2026
19.24
19.34
19.21
19.21
19.21
-1.23%
886
0.32
Apr 08, 2026
19.58
19.70
19.33
19.45
19.45
+5.98%
1,603
0.58
Apr 07, 2026
20.53
20.53
18.81
18.84
18.35
+0.88%
283
0.10
Apr 06, 2026
18.67
18.69
18.38
18.67
18.19
0.00%
0
0.00
Apr 03, 2026
18.67
18.69
18.38
18.67
18.19
0.00%
0
0.00
Apr 02, 2026
18.41
18.69
18.38
18.67
18.19
-0.80%
533
0.17
Apr 01, 2026
18.88
19.03
18.77
18.82
18.33
+3.66%
2,603
0.86
Mar 31, 2026
18.22
18.30
18.22
18.16
17.69
+1.11%
52
0.02
Mar 30, 2026
17.79
18.09
17.79
17.96
17.49
-0.11%
2,702
0.90
Mar 27, 2026
18.03
18.03
17.89
17.98
17.51
-1.40%
315
0.10
Mar 26, 2026
18.43
18.43
18.43
18.23
17.76
-2.12%
400
0.13
Mar 25, 2026
18.24
18.79
18.24
18.63
18.14
+2.00%
1,625
0.53
Mar 24, 2026
18.53
18.53
18.04
18.26
17.79
-0.84%
360
0.12
Mar 23, 2026
17.35
18.78
17.35
18.42
17.94
+3.16%
3,330
1.11
Mar 20, 2026
18.20
18.29
17.73
17.85
17.39
-0.42%
4,285
1.43
Mar 19, 2026
17.91
17.97
17.75
17.93
17.46
-1.92%
2,505
0.83
Mar 18, 2026
18.38
18.38
18.23
18.28
17.80
+1.19%
2,550
0.84
Mar 17, 2026
18.26
18.42
18.14
18.06
17.59
-0.36%
3,169
1.04
Mar 16, 2026
18.02
18.07
18.01
18.13
17.66
+0.61%
410
0.13
Mar 13, 2026
17.79
17.99
17.79
18.02
17.55
-0.52%
217
0.07
Mar 12, 2026
18.39
18.39
18.27
18.11
17.64
-3.57%
836
0.26
Mar 11, 2026
18.85
18.92
18.78
18.78
18.30
-1.05%
1,145
0.36
Mar 10, 2026
18.94
19.04
18.73
18.98
18.49
+4.15%
1,971
0.62
Mar 09, 2026
17.68
18.28
17.68
18.23
17.75
-0.82%
2,458
0.79
Mar 06, 2026
18.50
18.60
18.30
18.38
17.90
-0.68%
4,541
1.48
Mar 05, 2026
18.69
19.14
18.69
18.50
18.02
-1.86%
658
0.22
Mar 04, 2026
17.91
18.91
17.91
18.85
18.36
+4.32%
3,054
1.01
Mar 03, 2026
18.41
18.44
17.82
18.07
17.60
-4.39%
12,345
4.33
Mar 02, 2026
18.80
19.12
18.80
18.90
18.41
-4.55%
3,996
1.42
Rows: