Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (IT:1BBVA)
:1BBVA
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
24.16
24.16
20.09
20.13
20.13
-8.38%
20,629
8.52
Feb 04, 2026
21.94
22.15
21.94
21.97
21.97
+0.14%
1,074
0.44
Feb 03, 2026
22.16
22.16
21.94
21.94
21.94
+0.05%
1,197
0.50
Feb 02, 2026
21.27
21.89
21.27
21.93
21.93
+2.33%
2,363
0.96
Jan 30, 2026
21.35
21.57
21.26
21.43
21.43
+2.05%
2,722
1.12
Jan 29, 2026
21.27
21.58
20.93
21.00
21.00
-0.33%
3,193
1.33
Jan 28, 2026
21.50
21.50
21.05
21.07
21.07
-2.95%
2,115
0.88
Jan 27, 2026
21.50
21.71
21.50
21.71
21.71
+1.83%
3,506
1.50
Jan 26, 2026
21.21
21.38
21.17
21.32
21.32
+1.52%
307
0.12
Jan 23, 2026
21.27
21.31
21.08
21.00
21.00
-1.59%
3,525
1.45
Jan 22, 2026
21.22
21.32
21.00
21.34
21.34
+2.35%
5,615
2.28
Jan 21, 2026
20.72
20.88
20.46
20.85
20.85
+0.19%
6,505
2.64
Jan 20, 2026
20.80
20.88
20.59
20.81
20.81
-0.53%
5,638
2.38
Jan 19, 2026
20.80
21.00
20.70
20.92
20.92
+0.05%
1,466
0.62
Jan 16, 2026
20.83
20.88
20.64
20.91
20.91
+0.14%
2,228
0.81
Jan 15, 2026
21.19
21.19
20.95
20.88
20.88
-0.85%
1,647
0.60
Jan 14, 2026
22.00
22.00
21.02
21.06
21.06
+0.29%
4,824
1.78
Jan 13, 2026
20.98
21.05
20.89
21.00
21.00
+1.74%
6,380
2.34
Jan 12, 2026
20.30
20.68
20.30
20.64
20.64
+1.18%
880
0.32
Jan 09, 2026
20.32
20.37
20.12
20.40
20.40
+1.85%
1,414
0.50
Jan 08, 2026
19.88
20.08
19.88
20.03
20.03
+0.65%
1,430
0.51
Jan 07, 2026
20.01
20.09
19.90
19.90
19.90
-2.64%
10,177
3.86
Jan 06, 2026
20.55
20.55
20.38
20.44
20.44
-0.87%
2,944
1.12
Jan 05, 2026
20.66
20.74
20.48
20.62
20.62
+1.33%
6,291
2.44
Jan 02, 2026
20.06
20.37
20.06
20.35
20.35
+1.24%
1,032
0.40
Dec 30, 2025
19.93
20.09
19.93
20.10
20.10
+1.69%
3,906
1.53
Dec 29, 2025
19.78
19.88
19.70
19.77
19.77
-0.08%
2,007
0.79
Dec 23, 2025
19.87
19.87
19.50
19.78
19.78
-0.13%
4,869
1.98
Dec 22, 2025
19.77
19.95
19.77
19.81
19.81
+0.10%
3,134
1.30
Dec 19, 2025
19.61
19.89
19.58
19.79
19.79
+1.41%
4,887
2.07
Dec 18, 2025
19.31
19.53
19.16
19.51
19.51
+1.85%
2,931
1.23
Dec 17, 2025
19.33
19.36
19.16
19.16
19.16
-1.06%
2,550
1.08
Dec 16, 2025
18.00
19.70
18.00
19.36
19.36
-0.95%
3,200
1.37
Dec 15, 2025
19.45
19.51
19.43
19.55
19.55
+1.88%
3,006
1.31
Dec 12, 2025
19.42
19.54
19.42
19.19
19.19
-1.24%
1,295
0.57
Dec 11, 2025
18.99
19.54
18.98
19.43
19.43
+2.34%
1,786
0.79
Dec 10, 2025
18.99
19.03
18.99
18.98
18.98
+0.05%
283
0.12
Dec 09, 2025
19.00
19.00
19.00
18.97
18.97
+0.26%
550
0.23
Dec 08, 2025
18.84
18.90
18.84
18.92
18.92
+0.32%
603
0.25
Dec 05, 2025
19.20
19.20
18.86
18.86
18.86
-1.00%
1,392
0.58
Dec 04, 2025
18.83
19.06
18.83
19.05
19.05
+1.76%
713
0.30
Dec 03, 2025
18.81
19.05
18.72
18.72
18.72
-0.77%
1,564
0.64
Dec 02, 2025
18.84
18.84
18.83
18.87
18.87
+0.67%
229
0.09
Dec 01, 2025
18.64
18.71
18.64
18.74
18.74
+0.64%
622
0.25
Nov 28, 2025
18.62
18.62
18.55
18.62
18.62
+0.46%
624
0.25
Nov 27, 2025
18.55
18.57
18.53
18.54
18.54
-0.22%
2,261
0.90
Nov 26, 2025
18.30
18.49
18.30
18.58
18.58
+1.53%
6,161
2.55
Nov 25, 2025
17.94
17.94
17.94
18.30
18.30
+1.53%
135
0.05
Nov 24, 2025
17.99
18.05
17.88
18.02
18.02
+1.87%
875
0.34
Nov 21, 2025
17.67
17.70
17.60
17.69
17.69
-1.56%
473
0.18
Rows: