Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (IT:1BBVA)
:1BBVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.87
19.87
19.50
19.78
19.78
-0.13%
4,869
1.98
Dec 22, 2025
19.77
19.95
19.77
19.81
19.81
+0.10%
3,134
1.30
Dec 19, 2025
19.61
19.89
19.58
19.79
19.79
+1.41%
4,887
2.07
Dec 18, 2025
19.31
19.53
19.16
19.51
19.51
+1.85%
2,931
1.23
Dec 17, 2025
19.33
19.36
19.16
19.16
19.16
-1.06%
2,550
1.08
Dec 16, 2025
18.00
19.70
18.00
19.36
19.36
-0.95%
3,200
1.37
Dec 15, 2025
19.45
19.51
19.43
19.55
19.55
+1.88%
3,006
1.31
Dec 12, 2025
19.42
19.54
19.42
19.19
19.19
-1.24%
1,295
0.57
Dec 11, 2025
18.99
19.54
18.98
19.43
19.43
+2.34%
1,786
0.79
Dec 10, 2025
18.99
19.03
18.99
18.98
18.98
+0.05%
283
0.12
Dec 09, 2025
19.00
19.00
19.00
18.97
18.97
+0.26%
550
0.23
Dec 08, 2025
18.84
18.90
18.84
18.92
18.92
+0.32%
603
0.25
Dec 05, 2025
19.20
19.20
18.86
18.86
18.86
-1.00%
1,392
0.58
Dec 04, 2025
18.83
19.06
18.83
19.05
19.05
+1.76%
713
0.30
Dec 03, 2025
18.81
19.05
18.72
18.72
18.72
-0.77%
1,564
0.64
Dec 02, 2025
18.84
18.84
18.83
18.87
18.87
+0.67%
229
0.09
Dec 01, 2025
18.64
18.71
18.64
18.74
18.74
+0.64%
622
0.25
Nov 28, 2025
18.62
18.62
18.55
18.62
18.62
+0.46%
624
0.25
Nov 27, 2025
18.55
18.57
18.53
18.54
18.54
-0.22%
2,261
0.90
Nov 26, 2025
18.30
18.49
18.30
18.58
18.58
+1.53%
6,161
2.55
Nov 25, 2025
17.94
17.94
17.94
18.30
18.30
+1.53%
135
0.05
Nov 24, 2025
17.99
18.05
17.88
18.02
18.02
+1.87%
875
0.34
Nov 21, 2025
17.67
17.70
17.60
17.69
17.69
-1.56%
473
0.18
Nov 20, 2025
18.02
18.15
17.99
17.97
17.97
+0.67%
1,217
0.45
Nov 19, 2025
17.60
17.74
17.58
17.85
17.85
+1.45%
3,652
1.37
Nov 18, 2025
17.83
17.89
17.53
17.60
17.60
-2.87%
3,651
1.39
Nov 17, 2025
18.30
18.30
18.05
18.12
18.12
-1.63%
1,304
0.49
Nov 14, 2025
18.92
18.92
18.30
18.42
18.42
-2.75%
2,274
0.84
Nov 13, 2025
18.98
19.05
18.97
18.94
18.94
+0.34%
861
0.32
Nov 12, 2025
18.72
18.88
18.72
18.87
18.87
+1.75%
588
0.21
Nov 11, 2025
18.28
18.48
18.28
18.55
18.55
+2.06%
990
0.36
Nov 10, 2025
18.07
18.21
18.07
18.17
18.17
+4.07%
174
0.06
Nov 07, 2025
17.98
17.98
17.48
17.46
17.46
-2.70%
3,090
1.10
Nov 06, 2025
19.33
19.33
17.63
17.95
17.95
+2.11%
531
0.18
Nov 05, 2025
17.49
17.57
17.49
17.58
17.58
+1.41%
5,028
1.77
Nov 04, 2025
17.47
17.56
17.46
17.59
17.33
+2.81%
439
0.15
Nov 03, 2025
17.74
17.74
17.43
17.37
17.11
+0.77%
235
0.08
Oct 31, 2025
17.32
17.52
17.32
17.49
17.23
+2.50%
1,125
0.38
Oct 30, 2025
17.42
17.42
17.18
17.32
17.06
+0.14%
256
0.09
Oct 29, 2025
17.48
17.52
17.16
17.56
17.30
+3.69%
6,022
1.94
Oct 28, 2025
17.12
17.19
17.12
17.19
16.93
+1.47%
683
0.20
Oct 27, 2025
17.06
17.18
17.04
17.19
16.94
+3.27%
1,659
0.47
Oct 24, 2025
16.85
16.85
16.75
16.90
16.65
+0.75%
970
0.27
Oct 23, 2025
16.18
17.06
16.18
17.02
16.77
+1.50%
600
0.17
Oct 22, 2025
16.96
17.12
16.90
17.02
16.77
+11.92%
8,869
2.59
Oct 21, 2025
17.14
17.23
15.44
15.44
15.21
-9.39%
569
0.14
Oct 20, 2025
17.15
17.23
17.09
17.29
17.04
+5.43%
7,520
1.90
Oct 17, 2025
16.75
16.86
16.52
16.65
16.40
+7.68%
6,251
1.62
Oct 16, 2025
15.59
15.60
15.59
15.69
15.46
+0.70%
120
0.03
Oct 15, 2025
16.76
16.76
15.95
15.82
15.58
+0.55%
1,028
0.27
Rows: