Education
About Us
Working with TipRanks
Follow Us
Bayer (IT:1BAYN)
:1BAYN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
39.91
40.50
39.91
40.45
40.45
+2.35%
10,723
0.27
Mar 16, 2026
38.62
40.52
38.62
39.52
39.52
+2.38%
20,273
0.51
Mar 13, 2026
38.83
39.48
38.50
38.60
38.60
-1.30%
8,845
0.22
Mar 12, 2026
39.38
39.81
38.75
39.11
39.11
-2.26%
20,258
0.50
Mar 11, 2026
39.27
40.33
38.96
40.02
40.02
+0.98%
37,043
0.92
Mar 10, 2026
38.59
40.02
38.44
39.63
39.63
+5.46%
55,377
1.38
Mar 09, 2026
35.31
37.84
35.30
37.58
37.58
+0.51%
60,798
1.52
Mar 06, 2026
37.78
37.87
36.20
37.39
37.39
-0.66%
35,813
0.87
Mar 05, 2026
37.26
38.40
36.33
37.64
37.64
+0.45%
62,114
1.51
Mar 04, 2026
37.20
38.22
35.40
37.47
37.47
-2.94%
179,514
4.62
Mar 03, 2026
39.87
39.87
37.90
38.60
38.60
-5.80%
65,865
1.71
Mar 02, 2026
40.61
41.38
40.37
40.98
40.98
-2.51%
46,936
1.22
Feb 27, 2026
41.75
42.18
41.29
42.03
42.03
-0.21%
14,859
0.34
Feb 26, 2026
42.38
42.50
41.50
42.12
42.12
-1.44%
33,165
0.77
Feb 25, 2026
42.07
42.85
41.67
42.74
42.74
+0.20%
66,302
1.56
Feb 24, 2026
42.62
42.88
42.12
42.65
42.65
-1.39%
20,890
0.49
Feb 23, 2026
43.27
43.90
42.65
43.25
43.25
-1.04%
35,527
0.83
Feb 20, 2026
45.10
45.10
43.33
43.71
43.71
-3.84%
63,406
1.47
Feb 19, 2026
45.72
46.29
45.20
45.45
45.45
-0.86%
25,983
0.56
Feb 18, 2026
48.40
48.85
43.36
45.85
45.85
-5.47%
176,120
3.96
Feb 17, 2026
46.10
49.70
46.06
48.50
48.50
+5.55%
100,015
2.32
Feb 16, 2026
45.59
46.00
45.59
46.00
46.00
+0.11%
8,313
0.19
Feb 13, 2026
45.48
46.06
45.35
45.95
45.95
-0.11%
28,739
0.66
Feb 12, 2026
46.48
46.86
45.86
46.00
46.00
-0.30%
34,370
0.78
Feb 11, 2026
45.86
46.27
45.47
46.14
46.14
-0.35%
11,806
0.26
Feb 10, 2026
46.01
46.34
45.68
46.30
46.30
-0.42%
29,150
0.64
Feb 09, 2026
45.66
46.51
45.30
46.50
46.50
+1.81%
25,057
0.52
Feb 06, 2026
45.21
45.96
44.71
45.67
45.67
+1.95%
69,429
1.44
Feb 05, 2026
45.18
45.23
43.98
44.80
44.80
-0.82%
35,730
0.74
Feb 04, 2026
44.93
45.86
44.79
45.17
45.17
-0.14%
25,342
0.52
Feb 03, 2026
45.00
45.67
44.80
45.23
45.23
+0.87%
14,050
0.29
Feb 02, 2026
44.10
44.89
44.10
44.84
44.84
+0.97%
15,447
0.31
Jan 30, 2026
43.62
44.54
43.54
44.41
44.41
-1.06%
38,842
0.79
Jan 29, 2026
45.40
45.40
44.10
44.89
44.89
-0.70%
39,202
0.79
Jan 28, 2026
46.54
46.54
45.12
45.20
45.20
-2.84%
37,457
0.75
Jan 27, 2026
46.17
46.67
45.72
46.52
46.52
+0.33%
39,775
0.79
Jan 26, 2026
44.77
46.52
44.61
46.37
46.37
+4.05%
57,318
1.16
Jan 23, 2026
44.09
44.96
43.97
44.56
44.56
+1.39%
34,191
0.69
Jan 22, 2026
43.00
44.23
42.75
43.95
43.95
+2.36%
40,742
0.83
Jan 21, 2026
42.80
42.94
41.89
42.94
42.94
-0.58%
25,848
0.52
Jan 20, 2026
44.22
44.26
42.04
43.19
43.19
-2.97%
43,596
0.89
Jan 19, 2026
42.58
44.92
42.58
44.51
44.51
+7.67%
128,807
2.70
Jan 16, 2026
42.15
42.29
41.32
41.34
41.34
-2.04%
33,730
0.71
Jan 15, 2026
41.73
42.29
41.28
42.20
42.20
+2.78%
49,728
1.06
Jan 14, 2026
39.31
41.80
39.31
41.06
41.06
+5.44%
76,640
1.65
Jan 13, 2026
39.25
39.72
38.70
38.94
38.94
-1.68%
36,919
0.79
Jan 12, 2026
38.49
39.73
38.49
39.60
39.60
+1.85%
31,616
0.68
Jan 09, 2026
39.25
39.34
38.70
38.88
38.88
-1.07%
28,108
0.61
Jan 08, 2026
38.79
40.00
38.57
39.30
39.30
+2.50%
46,858
1.01
Jan 07, 2026
38.60
38.84
38.28
38.34
38.34
+0.78%
28,684
0.61
Rows: