Bayer (IT:1BAYN)
:1BAYN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
41.24
41.24
40.11
40.39
40.39
-0.37%
25,006
0.66
Apr 07, 2026
39.32
40.54
39.10
40.54
40.54
+2.14%
10,964
0.29
Apr 06, 2026
39.69
39.82
38.84
39.69
39.69
0.00%
0
0.00
Apr 03, 2026
39.69
39.82
38.84
39.69
39.69
0.00%
0
0.00
Apr 02, 2026
39.31
39.82
38.84
39.69
39.69
-1.27%
13,487
0.34
Apr 01, 2026
39.71
40.20
39.67
40.20
40.20
+1.86%
18,015
0.45
Mar 31, 2026
39.30
39.97
39.27
39.47
39.47
+2.45%
5,934
0.15
Mar 30, 2026
36.97
39.00
36.97
38.52
38.52
+0.67%
16,378
0.41
Mar 27, 2026
38.71
38.79
37.90
38.27
38.27
-0.61%
17,786
0.45
Mar 26, 2026
37.90
38.50
37.73
38.50
38.50
+0.69%
8,421
0.21
Mar 25, 2026
38.66
38.70
37.85
38.24
38.24
-0.29%
20,152
0.51
Mar 24, 2026
38.59
38.59
37.00
38.35
38.35
-0.31%
16,825
0.43
Mar 23, 2026
37.89
39.52
37.30
38.47
38.47
+0.96%
18,718
0.48
Mar 20, 2026
39.56
40.00
38.10
38.10
38.10
-0.94%
15,433
0.39
Mar 19, 2026
38.74
39.11
38.18
38.46
38.46
-2.68%
21,357
0.54
Mar 18, 2026
40.50
40.50
38.88
39.52
39.52
-2.30%
14,637
0.37
Mar 17, 2026
39.91
40.50
39.91
40.45
40.45
+2.35%
10,723
0.27
Mar 16, 2026
38.62
40.52
38.62
39.52
39.52
+2.38%
20,273
0.51
Mar 13, 2026
38.83
39.48
38.50
38.60
38.60
-1.30%
8,845
0.22
Mar 12, 2026
39.38
39.81
38.75
39.11
39.11
-2.26%
20,258
0.50
Mar 11, 2026
39.27
40.33
38.96
40.02
40.02
+0.98%
37,043
0.92
Mar 10, 2026
38.59
40.02
38.44
39.63
39.63
+5.46%
55,377
1.38
Mar 09, 2026
35.31
37.84
35.30
37.58
37.58
+0.51%
60,798
1.52
Mar 06, 2026
37.78
37.87
36.20
37.39
37.39
-0.66%
35,813
0.87
Mar 05, 2026
37.26
38.40
36.33
37.64
37.64
+0.45%
62,114
1.51
Mar 04, 2026
37.20
38.22
35.40
37.47
37.47
-2.94%
179,514
4.62
Mar 03, 2026
39.87
39.87
37.90
38.60
38.60
-5.80%
65,865
1.71
Mar 02, 2026
40.61
41.38
40.37
40.98
40.98
-2.51%
46,936
1.22
Feb 27, 2026
41.75
42.18
41.29
42.03
42.03
-0.21%
14,859
0.34
Feb 26, 2026
42.38
42.50
41.50
42.12
42.12
-1.44%
33,165
0.77
Feb 25, 2026
42.07
42.85
41.67
42.74
42.74
+0.20%
66,302
1.56
Feb 24, 2026
42.62
42.88
42.12
42.65
42.65
-1.39%
20,890
0.49
Feb 23, 2026
43.27
43.90
42.65
43.25
43.25
-1.04%
35,527
0.83
Feb 20, 2026
45.10
45.10
43.33
43.71
43.71
-3.84%
63,406
1.47
Feb 19, 2026
45.72
46.29
45.20
45.45
45.45
-0.86%
25,983
0.56
Feb 18, 2026
48.40
48.85
43.36
45.85
45.85
-5.47%
176,120
3.96
Feb 17, 2026
46.10
49.70
46.06
48.50
48.50
+5.55%
100,015
2.32
Feb 16, 2026
45.59
46.00
45.59
46.00
46.00
+0.11%
8,313
0.19
Feb 13, 2026
45.48
46.06
45.35
45.95
45.95
-0.11%
28,739
0.66
Feb 12, 2026
46.48
46.86
45.86
46.00
46.00
-0.30%
34,370
0.78
Feb 11, 2026
45.86
46.27
45.47
46.14
46.14
-0.35%
11,806
0.26
Feb 10, 2026
46.01
46.34
45.68
46.30
46.30
-0.42%
29,150
0.64
Feb 09, 2026
45.66
46.51
45.30
46.50
46.50
+1.81%
25,057
0.52
Feb 06, 2026
45.21
45.96
44.71
45.67
45.67
+1.95%
69,429
1.44
Feb 05, 2026
45.18
45.23
43.98
44.80
44.80
-0.82%
35,730
0.74
Feb 04, 2026
44.93
45.86
44.79
45.17
45.17
-0.14%
25,342
0.52
Feb 03, 2026
45.00
45.67
44.80
45.23
45.23
+0.87%
14,050
0.29
Feb 02, 2026
44.10
44.89
44.10
44.84
44.84
+0.97%
15,447
0.31
Jan 30, 2026
43.62
44.54
43.54
44.41
44.41
-1.06%
38,842
0.79
Jan 29, 2026
45.40
45.40
44.10
44.89
44.89
-0.70%
39,202
0.79
Rows: