Education
About Us
Working with TipRanks
Follow Us
Bayer (IT:1BAYN)
:1BAYN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
36.00
36.00
35.47
35.90
35.90
+1.36%
18,310
0.34
Dec 19, 2025
35.49
35.91
35.42
35.42
35.42
+0.55%
28,603
0.54
Dec 18, 2025
34.91
35.24
34.82
35.22
35.22
+0.38%
12,760
0.24
Dec 17, 2025
35.19
35.39
34.83
35.09
35.09
-0.52%
15,341
0.29
Dec 16, 2025
36.00
36.03
34.72
35.27
35.27
-1.95%
59,685
1.10
Dec 15, 2025
36.01
36.93
35.94
35.97
35.97
-0.64%
22,706
0.42
Dec 12, 2025
36.53
36.67
36.20
36.20
36.20
-0.77%
21,469
0.39
Dec 11, 2025
36.81
37.11
36.24
36.48
36.48
+0.72%
49,465
0.90
Dec 10, 2025
36.48
36.54
36.05
36.22
36.22
-0.19%
55,469
1.01
Dec 09, 2025
34.90
36.50
34.85
36.29
36.29
+4.28%
107,739
1.99
Dec 08, 2025
33.76
34.95
33.76
34.80
34.80
+3.54%
70,009
1.30
Dec 05, 2025
33.66
33.91
33.24
33.61
33.61
+0.33%
30,361
0.56
Dec 04, 2025
34.48
34.48
33.27
33.50
33.50
-2.05%
37,103
0.69
Dec 03, 2025
34.46
34.93
33.90
34.20
34.20
+1.30%
59,106
1.11
Dec 02, 2025
33.67
35.04
33.05
33.76
33.76
+10.83%
327,463
6.62
Dec 01, 2025
30.55
30.61
30.22
30.46
30.46
-0.80%
14,869
0.30
Nov 28, 2025
30.76
30.76
30.39
30.71
30.71
+0.26%
23,045
0.46
Nov 27, 2025
30.59
30.75
30.42
30.63
30.63
-0.21%
14,202
0.29
Nov 26, 2025
31.05
31.34
30.26
30.69
30.69
-0.55%
47,938
0.97
Nov 25, 2025
30.65
31.23
29.60
30.86
30.86
+0.44%
95,792
1.99
Nov 24, 2025
28.69
31.06
28.69
30.73
30.73
+11.77%
242,201
5.39
Nov 21, 2025
26.76
27.86
26.69
27.49
27.49
+1.93%
35,822
0.79
Nov 20, 2025
27.19
27.29
26.80
26.97
26.97
-0.06%
17,509
0.39
Nov 19, 2025
27.38
27.48
26.99
26.99
26.99
-1.10%
35,624
0.79
Nov 18, 2025
27.58
27.63
27.06
27.29
27.29
-2.29%
38,821
0.86
Nov 17, 2025
28.37
28.39
27.84
27.93
27.93
-1.74%
39,489
0.88
Nov 14, 2025
29.60
29.78
28.13
28.42
28.42
-4.28%
61,591
1.39
Nov 13, 2025
29.06
29.94
29.06
29.69
29.69
+2.03%
100,842
2.27
Nov 12, 2025
27.53
29.28
27.34
29.10
29.10
+7.46%
186,098
4.36
Nov 11, 2025
26.55
27.50
26.33
27.08
27.08
+2.19%
70,056
1.65
Nov 10, 2025
26.46
26.50
26.18
26.50
26.50
+1.15%
48,469
1.16
Nov 07, 2025
26.46
26.52
25.82
26.20
26.20
+0.31%
19,837
0.47
Nov 06, 2025
26.35
26.57
26.04
26.12
26.12
-1.32%
36,870
0.88
Nov 05, 2025
26.45
26.67
26.30
26.47
26.47
-1.16%
52,022
1.22
Nov 04, 2025
26.35
26.78
26.12
26.78
26.78
+0.22%
45,207
1.01
Nov 03, 2025
26.87
26.99
26.50
26.72
26.72
-0.87%
51,759
1.16
Oct 31, 2025
26.78
27.15
26.72
26.96
26.96
+0.82%
38,349
0.86
Oct 30, 2025
27.59
27.63
26.21
26.74
26.74
-2.59%
63,868
1.42
Oct 29, 2025
27.27
27.60
27.27
27.45
27.45
0.00%
15,660
0.34
Oct 28, 2025
27.59
27.72
27.36
27.45
27.45
-0.60%
44,391
0.99
Oct 27, 2025
27.66
27.88
27.42
27.61
27.61
-0.40%
21,273
0.47
Oct 24, 2025
27.65
27.94
27.51
27.72
27.72
+0.78%
28,113
0.61
Oct 23, 2025
27.27
27.79
27.27
27.51
27.51
+1.12%
42,844
0.94
Oct 22, 2025
27.21
27.63
27.11
27.20
27.20
-0.55%
26,314
0.56
Oct 21, 2025
27.32
27.70
27.26
27.35
27.35
+0.02%
30,388
0.63
Oct 20, 2025
26.64
27.39
26.64
27.35
27.35
+1.45%
13,864
0.29
Oct 17, 2025
26.96
26.97
26.62
26.96
26.96
-0.61%
41,993
0.86
Oct 16, 2025
27.29
27.48
26.91
27.12
27.12
-0.29%
40,043
0.83
Oct 15, 2025
27.37
27.52
27.12
27.20
27.20
+0.15%
29,796
0.61
Oct 14, 2025
27.57
27.80
27.16
27.16
27.16
-2.13%
22,032
0.46
Rows: