Bank of America (IT:1BAC)
:1BAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
43.98
44.28
43.98
44.04
44.04
+1.86%
2,813
7.04
Apr 07, 2026
42.90
43.12
42.90
43.24
43.24
+1.48%
522
1.33
Apr 06, 2026
42.61
42.05
42.05
42.61
42.61
0.00%
0
0.00
Apr 03, 2026
42.61
42.05
42.05
42.61
42.61
0.00%
0
0.00
Apr 02, 2026
42.05
42.05
42.05
42.61
42.61
+0.24%
3
<0.01
Apr 01, 2026
42.51
43.80
42.32
42.51
42.51
+2.64%
0
0.00
Mar 31, 2026
41.41
41.41
41.41
41.41
41.41
+0.01%
0
0.00
Mar 30, 2026
40.83
41.31
40.83
41.41
41.41
+0.55%
160
0.37
Mar 27, 2026
41.93
41.93
41.27
41.18
41.18
-1.32%
85
0.20
Mar 26, 2026
41.73
42.13
41.73
41.73
41.73
-0.74%
212
0.49
Mar 25, 2026
42.13
42.13
42.04
42.04
42.04
+0.88%
125
0.29
Mar 24, 2026
40.90
41.04
40.90
41.68
41.68
+1.49%
285
0.67
Mar 23, 2026
41.74
41.74
41.27
41.07
41.07
+0.60%
185
0.44
Mar 20, 2026
40.94
40.94
40.50
40.82
40.82
+0.69%
194
0.44
Mar 19, 2026
40.86
40.86
40.86
40.54
40.54
-1.39%
217
0.49
Mar 18, 2026
41.15
41.17
40.73
41.11
41.11
-0.11%
670
1.56
Mar 17, 2026
40.11
41.39
40.11
41.16
41.16
+0.48%
40
0.09
Mar 16, 2026
42.48
42.48
40.65
40.96
40.96
-1.06%
560
1.21
Mar 13, 2026
41.20
41.46
41.20
41.40
41.40
+0.69%
125
0.27
Mar 12, 2026
41.12
41.12
41.12
41.12
41.12
-0.80%
20
0.04
Mar 11, 2026
41.50
41.50
41.44
41.45
41.45
-0.48%
144
0.30
Mar 10, 2026
41.53
41.80
41.00
41.65
41.65
+1.96%
670
1.41
Mar 09, 2026
41.28
41.48
40.83
40.85
40.85
-1.29%
158
0.33
Mar 06, 2026
42.99
43.19
41.28
41.38
41.38
-15.48%
5,153
13.17
Mar 05, 2026
48.96
64.00
42.71
48.96
48.96
+14.34%
0
0.00
Mar 04, 2026
43.20
43.20
43.20
43.06
42.82
+0.83%
10
0.02
Mar 03, 2026
44.31
44.31
41.95
42.71
42.47
-0.19%
327
0.80
Mar 02, 2026
41.17
42.63
41.17
42.79
42.54
+0.97%
255
0.60
Feb 27, 2026
43.88
43.88
42.38
42.38
42.14
-4.47%
1,434
3.57
Feb 26, 2026
44.36
44.38
43.00
44.36
44.11
+1.79%
0
0.00
Feb 25, 2026
42.78
43.45
42.78
43.58
43.34
+2.25%
427
1.07
Feb 24, 2026
43.59
43.59
43.40
42.62
42.38
-2.39%
15
0.04
Feb 23, 2026
44.72
44.76
43.40
43.67
43.42
-1.98%
120
0.29
Feb 20, 2026
44.94
44.96
44.92
44.55
44.29
-0.36%
181
0.44
Feb 19, 2026
44.24
44.70
44.24
44.71
44.45
-1.24%
350
0.85
Feb 18, 2026
45.27
45.27
45.27
45.27
45.01
+0.84%
0
0.00
Feb 17, 2026
44.89
66.00
44.77
44.89
44.63
+1.97%
0
0.00
Feb 16, 2026
44.31
44.31
44.31
44.02
43.77
-0.52%
2
<0.01
Feb 13, 2026
44.39
44.39
44.23
44.25
44.00
+0.65%
90
0.19
Feb 12, 2026
45.50
45.50
44.49
43.97
43.72
-4.70%
33
0.07
Feb 11, 2026
46.42
46.42
46.14
46.14
45.88
-1.82%
605
1.25
Feb 10, 2026
47.41
47.60
47.41
46.99
46.73
-0.98%
250
0.50
Feb 09, 2026
47.75
47.75
47.41
47.46
47.19
-0.25%
192
0.39
Feb 06, 2026
46.78
46.78
46.78
47.58
47.31
+2.94%
30
0.06
Feb 05, 2026
46.83
46.90
46.12
46.22
45.96
-2.31%
347
0.70
Feb 04, 2026
46.33
47.30
46.22
47.31
47.04
+2.05%
208
0.41
Feb 03, 2026
45.84
46.48
45.84
46.36
46.10
+2.03%
763
1.53
Feb 02, 2026
44.68
44.78
44.68
45.44
45.18
+1.79%
501
0.89
Jan 30, 2026
44.30
44.58
44.30
44.64
44.39
+1.13%
314
0.56
Jan 29, 2026
44.14
44.14
44.14
44.14
43.89
+1.60%
0
0.00
Rows: