Education
About Us
Working with TipRanks
Follow Us
Bank of America (IT:1BAC)
:1BAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
41.20
41.46
41.20
41.40
41.40
+0.69%
125
0.27
Mar 12, 2026
41.12
41.12
41.12
41.12
41.12
-0.80%
20
0.04
Mar 11, 2026
41.50
41.50
41.44
41.45
41.45
-0.48%
144
0.30
Mar 10, 2026
41.53
41.80
41.00
41.65
41.65
+1.96%
670
1.41
Mar 09, 2026
41.28
41.48
40.83
40.85
40.85
-1.29%
158
0.33
Mar 06, 2026
42.99
43.19
41.28
41.38
41.38
-15.48%
5,153
13.17
Mar 05, 2026
48.96
64.00
42.71
48.96
48.96
+14.34%
0
0.00
Mar 04, 2026
43.20
43.20
43.20
43.06
42.82
+0.83%
10
0.02
Mar 03, 2026
44.31
44.31
41.95
42.71
42.47
-0.19%
327
0.80
Mar 02, 2026
41.17
42.63
41.17
42.79
42.54
+0.97%
255
0.60
Feb 27, 2026
43.88
43.88
42.38
42.38
42.14
-4.47%
1,434
3.57
Feb 26, 2026
44.36
44.38
43.00
44.36
44.11
+1.79%
0
0.00
Feb 25, 2026
42.78
43.45
42.78
43.58
43.34
+2.25%
427
1.07
Feb 24, 2026
43.59
43.59
43.40
42.62
42.38
-2.39%
15
0.04
Feb 23, 2026
44.72
44.76
43.40
43.67
43.42
-1.98%
120
0.29
Feb 20, 2026
44.94
44.96
44.92
44.55
44.29
-0.36%
181
0.44
Feb 19, 2026
44.24
44.70
44.24
44.71
44.45
-1.24%
350
0.85
Feb 18, 2026
45.27
45.27
45.27
45.27
45.01
+0.84%
0
0.00
Feb 17, 2026
44.89
66.00
44.77
44.89
44.63
+1.97%
0
0.00
Feb 16, 2026
44.31
44.31
44.31
44.02
43.77
-0.52%
2
<0.01
Feb 13, 2026
44.39
44.39
44.23
44.25
44.00
+0.65%
90
0.19
Feb 12, 2026
45.50
45.50
44.49
43.97
43.72
-4.70%
33
0.07
Feb 11, 2026
46.42
46.42
46.14
46.14
45.88
-1.82%
605
1.25
Feb 10, 2026
47.41
47.60
47.41
46.99
46.73
-0.98%
250
0.50
Feb 09, 2026
47.75
47.75
47.41
47.46
47.19
-0.25%
192
0.39
Feb 06, 2026
46.78
46.78
46.78
47.58
47.31
+2.94%
30
0.06
Feb 05, 2026
46.83
46.90
46.12
46.22
45.96
-2.31%
347
0.70
Feb 04, 2026
46.33
47.30
46.22
47.31
47.04
+2.05%
208
0.41
Feb 03, 2026
45.84
46.48
45.84
46.36
46.10
+2.03%
763
1.53
Feb 02, 2026
44.68
44.78
44.68
45.44
45.18
+1.79%
501
0.89
Jan 30, 2026
44.30
44.58
44.30
44.64
44.39
+1.13%
314
0.56
Jan 29, 2026
44.14
44.14
44.14
44.14
43.89
+1.60%
0
0.00
Jan 28, 2026
43.55
43.55
43.40
43.45
43.20
-0.01%
284
0.49
Jan 27, 2026
44.07
44.07
44.07
43.45
43.21
-0.55%
1
<0.01
Jan 26, 2026
43.66
43.99
43.50
43.69
43.44
-0.33%
489
0.85
Jan 23, 2026
44.80
44.81
43.90
43.84
43.59
-2.63%
759
1.30
Jan 22, 2026
44.76
45.00
44.60
45.02
44.77
+0.32%
275
0.47
Jan 21, 2026
44.88
44.88
44.88
44.88
44.62
-0.36%
23
0.04
Jan 20, 2026
44.45
45.62
44.23
45.04
44.78
-1.74%
537
0.88
Jan 19, 2026
45.84
68.00
44.52
45.84
45.58
+0.67%
0
0.00
Jan 16, 2026
45.37
45.53
45.24
45.53
45.27
-0.01%
457
0.74
Jan 15, 2026
45.36
45.80
45.20
45.54
45.28
+1.61%
766
1.26
Jan 14, 2026
46.75
46.96
44.64
44.82
44.56
-4.82%
3,178
5.31
Jan 13, 2026
47.49
47.50
46.97
47.09
46.82
-0.06%
1,063
1.82
Jan 12, 2026
47.53
47.53
46.72
47.12
46.85
-2.64%
1,352
2.02
Jan 09, 2026
48.39
49.00
48.16
48.39
48.12
-0.21%
0
0.00
Jan 08, 2026
47.46
48.49
47.46
48.49
48.22
+1.16%
129
0.19
Jan 07, 2026
48.77
48.77
47.89
47.94
47.67
-1.80%
1,580
2.40
Jan 06, 2026
48.76
48.89
48.37
48.82
48.54
-0.08%
339
0.52
Jan 05, 2026
48.84
49.07
48.82
48.86
48.58
+3.24%
439
0.65
Rows: