Education
About Us
Working with TipRanks
Follow Us
Bank of America (IT:1BAC)
NYSE:1BAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
47.36
47.62
47.36
47.53
47.53
+0.15%
1,429
2.08
Dec 22, 2025
47.46
70.00
47.00
47.46
47.46
+1.38%
0
0.00
Dec 19, 2025
46.68
46.68
46.68
46.82
46.82
+0.67%
23
0.03
Dec 18, 2025
46.73
46.73
46.73
46.51
46.51
-0.50%
325
0.47
Dec 17, 2025
47.03
47.20
46.74
46.74
46.74
+0.15%
2,392
3.63
Dec 16, 2025
47.16
47.19
46.99
46.67
46.67
-1.03%
358
0.55
Dec 15, 2025
47.17
47.33
47.16
47.16
47.16
+1.29%
416
0.64
Dec 12, 2025
46.73
46.73
46.66
46.56
46.56
+1.00%
357
0.55
Dec 11, 2025
45.97
45.97
45.97
46.10
46.10
-0.40%
500
0.78
Dec 10, 2025
46.22
46.22
46.22
46.28
46.28
-0.69%
40
0.06
Dec 09, 2025
46.60
46.60
46.60
46.60
46.60
+0.33%
0
0.00
Dec 08, 2025
46.46
46.46
46.22
46.45
46.45
-0.26%
117
0.18
Dec 05, 2025
46.24
46.51
46.10
46.57
46.57
-3.01%
1,331
2.08
Dec 04, 2025
48.01
48.01
45.40
48.01
48.01
+4.80%
0
0.00
Dec 03, 2025
50.40
50.40
45.60
46.05
45.81
+1.00%
1,229
1.96
Dec 02, 2025
46.09
46.09
46.09
45.84
45.60
+0.13%
7
0.01
Dec 01, 2025
45.99
46.12
45.98
46.02
45.78
-0.37%
347
0.55
Nov 28, 2025
46.43
46.43
46.43
46.43
46.19
+1.92%
0
0.00
Nov 27, 2025
45.97
45.97
45.97
45.80
45.56
+0.69%
3
<0.01
Nov 26, 2025
45.53
45.62
45.53
45.72
45.48
+1.26%
998
1.59
Nov 25, 2025
45.17
45.17
45.01
45.39
45.15
+1.10%
92
0.15
Nov 24, 2025
44.89
44.89
44.56
45.13
44.89
+1.65%
180
0.29
Nov 21, 2025
44.41
44.41
44.41
44.63
44.40
-1.29%
25
0.04
Nov 20, 2025
45.30
45.90
45.28
45.45
45.21
+0.72%
4,285
7.37
Nov 19, 2025
44.70
45.42
44.54
45.36
45.12
+1.71%
209
0.36
Nov 18, 2025
44.02
44.28
44.02
44.83
44.60
+0.29%
21
0.04
Nov 17, 2025
45.38
45.38
44.94
44.94
44.70
-0.30%
83
0.14
Nov 14, 2025
45.33
45.33
44.86
45.31
45.07
-1.11%
710
1.23
Nov 13, 2025
46.53
46.53
46.52
46.06
45.82
-1.54%
1,110
1.98
Nov 12, 2025
47.05
47.18
47.02
47.02
46.78
+1.77%
290
0.51
Nov 11, 2025
46.30
46.30
46.13
46.45
46.20
+0.99%
175
0.30
Nov 10, 2025
46.18
46.18
46.18
46.23
45.99
+1.47%
6
0.01
Nov 07, 2025
46.29
46.35
45.70
45.80
45.56
+0.12%
820
1.42
Nov 06, 2025
46.29
46.60
46.29
45.99
45.75
+1.61%
305
0.51
Nov 05, 2025
46.75
46.83
45.27
45.50
45.26
-2.21%
4,426
8.37
Nov 04, 2025
46.02
46.02
46.02
46.77
46.52
+2.12%
48
0.09
Nov 03, 2025
46.66
46.74
45.88
46.04
45.80
+0.71%
558
1.06
Oct 31, 2025
45.58
46.07
45.50
45.95
45.71
+0.44%
1,042
2.00
Oct 30, 2025
45.40
45.40
45.18
45.99
45.75
+2.07%
42
0.08
Oct 29, 2025
45.23
45.37
45.23
45.30
45.06
+1.29%
217
0.40
Oct 28, 2025
45.43
45.43
45.00
44.96
44.72
-0.49%
1,440
2.76
Oct 27, 2025
45.53
45.53
45.32
45.42
45.18
+0.76%
433
0.84
Oct 24, 2025
44.62
45.26
44.59
45.31
45.07
+2.67%
2,052
4.25
Oct 23, 2025
44.30
44.30
44.05
44.37
44.13
+1.90%
166
0.34
Oct 22, 2025
44.77
44.77
43.94
43.77
43.54
-1.72%
320
0.66
Oct 21, 2025
44.75
44.75
44.67
44.77
44.53
+0.70%
203
0.42
Oct 20, 2025
44.12
44.28
44.12
44.69
44.45
+2.11%
540
1.14
Oct 17, 2025
42.24
43.67
41.72
43.99
43.76
-0.71%
2,450
5.60
Oct 16, 2025
44.92
44.93
44.76
44.54
44.30
-0.89%
149
0.34
Oct 15, 2025
43.23
45.44
43.09
45.17
44.93
+5.37%
6,774
19.57
Rows: