AutoZone (IT:1AZO)
:1AZO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2,940.00
2,958.00
2,940.00
2,946.00
2,946.00
+0.27%
3
47.25
Apr 07, 2026
2,938.00
2,938.00
2,938.00
2,938.00
2,938.00
-1.04%
0
0.00
Apr 06, 2026
2,969.00
2,972.00
2,947.00
2,969.00
2,969.00
0.00%
0
0.00
Apr 03, 2026
2,969.00
2,972.00
2,947.00
2,969.00
2,969.00
0.00%
0
0.00
Apr 02, 2026
2,969.00
2,972.00
2,947.00
2,969.00
2,969.00
+0.68%
0
0.00
Apr 01, 2026
2,949.00
2,958.00
2,931.00
2,949.00
2,949.00
+1.10%
0
0.00
Mar 31, 2026
2,917.00
4,362.00
2,904.00
2,917.00
2,917.00
+0.31%
0
0.00
Mar 30, 2026
2,908.00
2,908.00
2,908.00
2,908.00
2,908.00
-0.62%
0
0.00
Mar 27, 2026
2,926.00
2,926.00
2,900.00
2,926.00
2,926.00
-0.27%
0
0.00
Mar 26, 2026
2,934.00
2,944.00
2,920.00
2,934.00
2,934.00
+0.72%
0
0.00
Mar 25, 2026
2,913.00
2,928.00
2,902.00
2,913.00
2,913.00
-0.03%
0
0.00
Mar 24, 2026
2,914.00
2,914.00
2,914.00
2,914.00
2,914.00
-0.14%
0
0.00
Mar 23, 2026
2,918.00
2,918.00
2,918.00
2,918.00
2,918.00
+2.10%
0
0.00
Mar 20, 2026
2,858.00
2,869.00
2,843.00
2,858.00
2,858.00
-1.31%
0
0.00
Mar 19, 2026
2,896.00
4,446.00
2,888.00
2,896.00
2,896.00
-2.29%
0
0.00
Mar 18, 2026
2,964.00
2,964.00
2,964.00
2,964.00
2,964.00
-1.00%
0
0.00
Mar 17, 2026
2,994.00
4,581.00
2,981.00
2,994.00
2,994.00
-1.96%
0
0.00
Mar 16, 2026
3,054.00
3,070.00
3,042.00
3,054.00
3,054.00
-2.21%
0
0.00
Mar 13, 2026
3,158.00
3,158.00
3,158.00
3,123.00
3,123.00
-1.42%
1
9.00
Mar 12, 2026
3,168.00
3,189.00
3,160.00
3,168.00
3,168.00
-0.78%
0
0.00
Mar 11, 2026
3,193.00
4,822.00
3,179.00
3,193.00
3,193.00
-0.68%
0
0.00
Mar 10, 2026
3,215.00
3,229.00
3,200.00
3,215.00
3,215.00
+1.13%
0
0.00
Mar 09, 2026
3,179.00
3,179.00
3,179.00
3,179.00
3,179.00
+0.13%
0
0.00
Mar 06, 2026
3,175.00
3,175.00
3,175.00
3,175.00
3,175.00
-1.00%
0
0.00
Mar 05, 2026
3,207.00
4,723.00
3,179.00
3,207.00
3,207.00
+1.84%
0
0.00
Mar 04, 2026
3,149.00
4,762.00
3,123.00
3,149.00
3,149.00
-0.82%
0
0.00
Mar 03, 2026
3,175.00
4,923.00
3,146.00
3,175.00
3,175.00
-3.26%
0
0.00
Mar 02, 2026
3,282.00
4,756.00
3,264.00
3,282.00
3,282.00
+3.50%
0
0.00
Feb 27, 2026
3,171.00
3,186.00
3,160.00
3,171.00
3,171.00
+2.85%
0
0.00
Feb 26, 2026
3,083.00
3,094.00
3,064.00
3,083.00
3,083.00
-0.93%
0
0.00
Feb 25, 2026
3,112.00
4,851.00
3,097.00
3,112.00
3,112.00
-3.77%
0
0.00
Feb 24, 2026
3,234.00
4,866.00
3,210.00
3,234.00
3,234.00
-0.31%
0
0.00
Feb 23, 2026
3,244.00
3,255.00
3,225.00
3,244.00
3,244.00
+2.98%
0
0.00
Feb 20, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
-0.06%
0
0.00
Feb 19, 2026
3,152.00
4,740.00
3,147.00
3,152.00
3,152.00
-0.25%
0
0.00
Feb 18, 2026
3,160.00
3,167.00
3,138.00
3,160.00
3,160.00
-0.97%
0
0.00
Feb 17, 2026
3,191.00
3,204.00
3,176.00
3,191.00
3,191.00
-2.03%
0
0.00
Feb 16, 2026
3,201.00
3,201.00
3,201.00
3,201.00
3,201.00
-1.72%
0
0.00
Feb 13, 2026
3,257.00
3,257.00
3,257.00
3,257.00
3,257.00
+1.69%
0
0.00
Feb 12, 2026
3,203.00
3,203.00
3,203.00
3,203.00
3,203.00
+2.56%
0
0.00
Feb 11, 2026
3,123.00
3,123.00
3,123.00
3,123.00
3,123.00
+1.53%
0
0.00
Feb 10, 2026
3,076.00
3,076.00
3,076.00
3,076.00
3,076.00
+0.36%
0
0.00
Feb 09, 2026
3,065.00
3,083.00
3,054.00
3,065.00
3,065.00
+0.72%
0
0.00
Feb 06, 2026
3,043.00
4,623.00
3,031.00
3,043.00
3,043.00
-1.27%
0
0.00
Feb 05, 2026
3,082.00
3,082.00
3,082.00
3,082.00
3,082.00
-3.93%
0
0.00
Feb 04, 2026
3,208.00
3,208.00
3,208.00
3,208.00
3,208.00
+2.17%
0
0.00
Feb 03, 2026
3,140.00
3,140.00
3,140.00
3,140.00
3,140.00
0.00%
0
0.00
Feb 02, 2026
3,140.00
3,149.00
3,119.00
3,140.00
3,140.00
+1.29%
0
0.00
Jan 30, 2026
3,099.00
3,099.00
3,099.00
3,100.00
3,100.00
-1.37%
1
1.17
Jan 29, 2026
3,143.00
3,160.00
3,132.00
3,143.00
3,143.00
-0.98%
0
0.00
Rows: