Broadcom (IT:1AVGO)
:1AVGO
Want to see IT:1AVGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
331.70
336.30
327.15
331.80
331.80
+3.33%
8,870
1.92
Apr 14, 2026
321.75
323.90
312.85
321.10
321.10
+0.44%
10,040
2.20
Apr 13, 2026
313.60
320.90
311.45
319.70
319.70
-0.22%
5,823
1.29
Apr 10, 2026
303.85
320.60
303.35
320.40
320.40
+5.43%
14,409
3.26
Apr 09, 2026
299.20
305.35
297.50
303.90
303.90
+1.74%
8,033
1.85
Apr 08, 2026
304.50
304.50
293.25
298.70
298.70
+5.87%
9,366
2.20
Apr 07, 2026
278.00
285.00
278.00
282.15
282.15
+4.10%
6,364
1.52
Apr 06, 2026
271.05
271.70
262.05
271.05
271.05
0.00%
0
0.00
Apr 03, 2026
271.05
271.70
262.05
271.05
271.05
0.00%
0
0.00
Apr 02, 2026
264.70
271.70
262.05
271.05
271.05
+0.56%
2,950
0.69
Apr 01, 2026
272.20
272.20
268.40
269.55
269.55
+2.74%
2,728
0.63
Mar 31, 2026
258.40
263.25
257.50
262.35
262.35
+1.37%
2,062
0.48
Mar 30, 2026
262.85
264.80
255.55
258.80
258.80
-1.09%
1,020
0.24
Mar 27, 2026
270.00
270.00
261.65
261.65
261.65
-3.34%
5,993
1.40
Mar 26, 2026
272.45
273.30
270.75
270.70
270.70
-2.10%
1,010
0.23
Mar 25, 2026
277.75
279.70
275.20
276.50
276.50
+0.47%
5,481
1.29
Mar 24, 2026
279.30
279.30
272.50
275.20
275.20
-0.78%
5,396
1.29
Mar 23, 2026
264.55
280.85
264.55
277.35
277.35
+1.02%
3,453
0.84
Mar 20, 2026
276.85
278.20
272.40
274.55
274.55
-0.47%
69,215
22.78
Mar 19, 2026
274.20
277.10
269.15
276.40
275.84
+0.02%
1,540
0.50
Mar 18, 2026
281.20
282.40
276.10
276.35
275.79
+0.24%
1,287
0.39
Mar 17, 2026
280.50
283.55
275.20
275.70
275.14
-3.04%
1,189
0.35
Mar 16, 2026
284.05
286.35
279.95
284.35
283.77
+0.26%
1,568
0.44
Mar 13, 2026
292.05
295.75
282.70
283.60
283.02
-2.88%
2,855
0.79
Mar 12, 2026
293.45
294.65
288.70
292.00
291.41
-1.17%
2,227
0.59
Mar 11, 2026
296.80
298.25
293.55
295.45
294.85
-0.72%
4,449
1.15
Mar 10, 2026
298.00
303.00
296.35
297.60
296.99
+0.34%
2,708
0.69
Mar 09, 2026
278.80
297.85
278.30
296.60
296.00
+1.89%
4,665
1.20
Mar 06, 2026
288.90
293.00
281.10
291.10
290.51
+0.78%
2,779
0.71
Mar 05, 2026
286.55
294.65
279.00
288.85
288.26
+4.83%
8,725
2.30
Mar 04, 2026
268.60
277.15
268.60
275.55
274.99
+2.24%
3,654
0.97
Mar 03, 2026
268.30
271.60
266.00
269.50
268.95
-0.07%
2,398
0.64
Mar 02, 2026
263.85
270.20
262.20
269.70
269.15
+0.19%
2,826
0.75
Feb 27, 2026
271.65
271.80
262.90
269.20
268.65
+0.79%
3,747
1.00
Feb 26, 2026
280.90
282.15
262.00
267.10
266.56
-4.69%
3,946
1.04
Feb 25, 2026
275.35
285.00
275.35
280.25
279.68
+1.71%
1,680
0.43
Feb 24, 2026
280.50
281.65
267.05
275.55
274.99
-2.24%
1,828
0.47
Feb 23, 2026
277.60
285.10
277.60
281.85
281.28
-0.93%
1,074
0.26
Feb 20, 2026
285.80
286.60
280.30
284.50
283.92
-0.75%
1,762
0.40
Feb 19, 2026
283.90
287.25
280.35
286.65
286.07
+0.54%
1,713
0.38
Feb 18, 2026
280.60
285.35
277.45
285.10
284.52
+2.08%
1,813
0.40
Feb 17, 2026
271.70
280.25
267.80
279.30
278.73
+1.32%
1,830
0.38
Feb 16, 2026
275.80
276.65
274.00
275.65
275.09
-0.13%
979
0.20
Feb 13, 2026
279.00
281.35
275.30
276.00
275.44
-2.15%
1,633
0.33
Feb 12, 2026
290.90
290.90
281.70
282.05
281.48
-0.62%
1,461
0.30
Feb 11, 2026
285.95
293.05
282.00
283.80
283.22
-1.18%
2,132
0.43
Feb 10, 2026
290.20
293.55
287.00
287.20
286.62
-1.41%
1,617
0.33
Feb 09, 2026
280.90
291.30
276.40
291.30
290.71
+4.20%
2,875
0.58
Feb 06, 2026
265.90
279.55
265.55
279.55
278.98
+3.02%
4,332
0.88
Feb 05, 2026
275.65
277.00
262.20
271.35
270.80
+4.63%
8,525
1.76
Rows: