Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (IT:1ASML)
:1ASML
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
571.90
586.50
544.90
566.00
566.00
-2.06%
6,506
3.72
Apr 03, 2025
598.50
599.00
576.10
577.90
577.90
-6.22%
3,420
1.98
Apr 02, 2025
614.60
620.10
611.40
616.20
616.20
-0.63%
2,046
1.20
Apr 01, 2025
612.30
620.10
607.40
620.10
620.10
-0.26%
2,491
1.48
Mar 31, 2025
620.00
627.20
603.90
621.70
621.70
-0.42%
2,192
1.33
Mar 28, 2025
636.00
638.90
623.50
624.30
624.30
-2.62%
1,871
1.15
Mar 27, 2025
649.90
653.00
641.10
641.10
641.10
-2.95%
1,545
0.95
Mar 26, 2025
671.60
671.60
657.00
660.60
660.60
-1.43%
915
0.56
Mar 25, 2025
673.80
680.00
668.70
670.20
670.20
-0.77%
1,128
0.69
Mar 24, 2025
671.10
676.70
668.80
675.40
675.40
+1.76%
853
0.52
Mar 21, 2025
683.90
683.90
656.40
663.70
663.70
-1.35%
1,125
0.68
Mar 20, 2025
680.70
685.60
669.40
672.80
672.80
-0.09%
1,225
0.75
Mar 19, 2025
666.50
675.40
662.30
673.40
673.40
+1.13%
694
0.42
Mar 18, 2025
661.10
674.50
661.10
665.90
665.90
+0.73%
812
0.49
Mar 17, 2025
652.80
665.80
651.60
661.10
661.10
+0.59%
1,352
0.82
Mar 14, 2025
646.00
659.90
644.30
657.20
657.20
+2.43%
3,184
1.99
Mar 13, 2025
645.40
651.60
639.70
641.60
641.60
-0.57%
2,229
1.41
Mar 12, 2025
639.10
650.90
636.80
645.30
645.30
-0.49%
1,624
1.04
Mar 11, 2025
646.30
648.50
624.50
648.50
648.50
+1.98%
2,529
1.63
Mar 10, 2025
671.80
672.70
629.60
635.90
635.90
-4.55%
2,968
1.95
Mar 07, 2025
668.10
677.00
664.20
666.20
666.20
-0.95%
989
0.64
Mar 06, 2025
677.10
680.20
659.40
672.60
672.60
-0.36%
1,183
0.77
Mar 05, 2025
669.60
683.40
669.60
675.00
675.00
+2.49%
1,424
0.92
Mar 04, 2025
694.10
694.10
658.00
658.60
658.60
-4.92%
3,425
2.28
Mar 03, 2025
679.10
697.60
676.80
692.70
692.70
+2.17%
2,688
1.82
Feb 28, 2025
684.60
686.30
670.70
678.00
678.00
-3.03%
2,322
1.59
Feb 27, 2025
710.20
713.80
697.90
699.20
699.20
-2.21%
1,462
1.01
Feb 26, 2025
694.00
715.30
694.00
715.00
715.00
+2.66%
1,262
0.87
Feb 25, 2025
701.90
704.50
688.60
696.50
696.50
-2.42%
2,215
1.54
Feb 24, 2025
710.30
715.80
702.70
713.80
713.80
+0.54%
1,649
1.15
Feb 21, 2025
710.60
717.40
703.00
710.00
710.00
-0.29%
1,444
1.02
Feb 20, 2025
708.90
723.00
708.00
712.10
712.10
-2.00%
2,368
1.69
Feb 19, 2025
714.00
726.60
710.00
726.60
726.60
+1.18%
1,433
1.01
Feb 18, 2025
729.40
730.50
715.00
718.10
718.10
-1.41%
1,556
1.09
Feb 17, 2025
724.80
730.50
719.00
728.40
728.40
-0.34%
964
0.68
Feb 14, 2025
746.40
746.40
729.30
730.90
730.90
-1.10%
695
0.48
Feb 13, 2025
729.80
739.00
719.60
739.00
739.00
+3.00%
1,238
0.84
Feb 12, 2025
729.60
729.60
708.40
717.50
717.50
-0.97%
1,276
0.86
Feb 11, 2025
721.80
726.50
716.10
724.50
724.50
+1.05%
778
0.52
Feb 10, 2025
707.20
719.40
707.20
717.00
717.00
+2.24%
1,303
0.87
Feb 07, 2025
715.60
715.90
701.70
702.80
701.28
-1.48%
1,114
0.75
Feb 06, 2025
709.00
714.80
706.20
714.90
713.35
+1.28%
1,433
0.97
Feb 05, 2025
705.70
708.00
694.00
707.40
705.87
-0.67%
1,623
1.11
Feb 04, 2025
708.20
716.80
704.10
713.70
712.16
+1.01%
959
0.65
Feb 03, 2025
697.30
710.50
694.00
708.10
706.57
-1.83%
1,692
1.14
Jan 31, 2025
714.00
729.90
714.00
722.90
721.34
+2.27%
1,126
0.76
Jan 30, 2025
695.80
716.50
694.40
708.40
706.87
+2.89%
1,941
1.32
Jan 29, 2025
710.00
721.30
682.00
690.00
688.51
+6.86%
6,248
4.48
Jan 28, 2025
658.10
659.80
638.40
647.10
645.70
+0.08%
2,417
1.76
Jan 27, 2025
674.90
674.90
619.00
648.00
646.60
-7.31%
9,486
7.44
Rows: