ASML Holding NV (IT:1ASML)
:1ASML
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1,240.00
1,280.00
1,235.40
1,269.00
1,269.00
+2.80%
3,260
1.07
Apr 09, 2026
1,203.20
1,234.40
1,195.00
1,234.40
1,234.40
+3.56%
3,245
1.07
Apr 08, 2026
1,192.40
1,220.00
1,185.60
1,192.00
1,192.00
+6.83%
4,260
1.38
Apr 07, 2026
1,131.00
1,139.00
1,101.00
1,115.80
1,115.80
-2.99%
3,450
1.12
Apr 06, 2026
1,150.20
1,165.40
1,127.00
1,150.20
1,150.20
0.00%
0
0.00
Apr 03, 2026
1,150.20
1,165.40
1,127.00
1,150.20
1,150.20
0.00%
0
0.00
Apr 02, 2026
1,136.20
1,165.40
1,127.00
1,150.20
1,150.20
-2.38%
1,462
0.43
Apr 01, 2026
1,157.20
1,189.60
1,143.00
1,178.20
1,178.20
+5.67%
2,764
0.81
Mar 31, 2026
1,099.80
1,125.80
1,082.20
1,115.00
1,115.00
+0.58%
1,450
0.43
Mar 30, 2026
1,133.20
1,153.00
1,096.60
1,108.60
1,108.60
-3.18%
1,980
0.59
Mar 27, 2026
1,159.40
1,161.80
1,131.00
1,145.00
1,145.00
-1.92%
1,588
0.48
Mar 26, 2026
1,196.80
1,196.80
1,158.60
1,167.40
1,167.40
-3.62%
1,990
0.60
Mar 25, 2026
1,211.00
1,237.00
1,183.00
1,211.20
1,211.20
+0.77%
3,353
1.03
Mar 24, 2026
1,189.80
1,219.80
1,164.60
1,202.00
1,202.00
+1.95%
2,957
0.92
Mar 23, 2026
1,110.00
1,203.60
1,098.20
1,179.00
1,179.00
+4.47%
4,471
1.42
Mar 20, 2026
1,159.00
1,189.00
1,128.60
1,128.60
1,128.60
-2.97%
1,857
0.59
Mar 19, 2026
1,177.60
1,177.60
1,142.60
1,163.20
1,163.20
-2.30%
2,366
0.76
Mar 18, 2026
1,228.00
1,230.00
1,179.00
1,190.60
1,190.60
-0.25%
800
0.26
Mar 17, 2026
1,193.20
1,206.20
1,181.40
1,193.60
1,193.60
+0.98%
2,281
0.72
Mar 16, 2026
1,173.80
1,208.60
1,173.80
1,182.00
1,182.00
+0.17%
2,362
0.74
Mar 13, 2026
1,170.40
1,206.20
1,161.00
1,180.00
1,180.00
-0.07%
1,967
0.62
Mar 12, 2026
1,196.60
1,201.60
1,159.40
1,180.80
1,180.80
-1.09%
2,837
0.90
Mar 11, 2026
1,193.20
1,210.20
1,175.00
1,193.80
1,193.80
+0.71%
3,170
1.01
Mar 10, 2026
1,173.40
1,208.60
1,173.00
1,185.40
1,185.40
+4.06%
3,922
1.26
Mar 09, 2026
1,078.00
1,145.60
1,052.40
1,139.20
1,139.20
-0.66%
2,906
0.94
Mar 06, 2026
1,189.80
1,190.20
1,113.60
1,146.80
1,146.80
-3.22%
4,487
1.48
Mar 05, 2026
1,200.60
1,219.40
1,184.20
1,185.00
1,185.00
-1.02%
1,907
0.63
Mar 04, 2026
1,165.40
1,210.20
1,165.40
1,197.20
1,197.20
+2.89%
4,094
1.37
Mar 03, 2026
1,182.40
1,183.40
1,144.40
1,163.60
1,163.60
-3.96%
6,312
2.15
Mar 02, 2026
1,188.40
1,231.00
1,184.80
1,211.60
1,211.60
-1.78%
3,559
1.22
Feb 27, 2026
1,233.60
1,238.60
1,203.80
1,233.60
1,233.60
+0.05%
3,396
1.16
Feb 26, 2026
1,290.00
1,302.20
1,213.40
1,233.00
1,233.00
-4.42%
3,826
1.31
Feb 25, 2026
1,268.60
1,312.20
1,266.40
1,290.00
1,290.00
+1.85%
3,286
1.14
Feb 24, 2026
1,279.80
1,284.20
1,253.60
1,266.60
1,266.60
+1.59%
3,369
1.18
Feb 23, 2026
1,234.00
1,264.80
1,225.00
1,246.80
1,246.80
-0.49%
1,846
0.64
Feb 20, 2026
1,238.40
1,261.00
1,230.20
1,253.00
1,253.00
+1.29%
3,417
1.20
Feb 19, 2026
1,245.60
1,245.60
1,215.80
1,237.00
1,237.00
-0.56%
1,856
0.65
Feb 18, 2026
1,200.00
1,244.20
1,200.00
1,244.00
1,244.00
+3.49%
2,862
0.99
Feb 17, 2026
1,190.80
1,207.20
1,166.20
1,202.00
1,202.00
+0.96%
2,136
0.73
Feb 16, 2026
1,194.00
1,196.80
1,185.00
1,196.80
1,196.80
+0.52%
829
0.28
Feb 13, 2026
1,193.60
1,209.40
1,173.80
1,190.60
1,190.60
-0.78%
2,190
0.74
Feb 12, 2026
1,222.40
1,222.40
1,177.00
1,200.00
1,200.00
-0.43%
3,066
1.04
Feb 11, 2026
1,189.00
1,222.00
1,177.80
1,205.20
1,205.20
+0.99%
2,099
0.70
Feb 10, 2026
1,206.20
1,210.00
1,187.40
1,193.40
1,193.40
-1.00%
1,138
0.38
Feb 09, 2026
1,200.40
1,205.40
1,179.00
1,205.40
1,205.40
+2.05%
1,865
0.62
Feb 06, 2026
1,142.20
1,193.00
1,140.60
1,182.80
1,181.20
+3.74%
2,219
0.73
Feb 05, 2026
1,144.60
1,169.60
1,120.00
1,140.20
1,138.66
-0.05%
2,857
0.95
Feb 04, 2026
1,197.20
1,197.40
1,139.80
1,140.80
1,139.26
-3.49%
4,861
1.64
Feb 03, 2026
1,235.20
1,246.40
1,175.80
1,182.00
1,180.40
-3.76%
3,782
1.29
Feb 02, 2026
1,170.40
1,228.20
1,169.40
1,228.20
1,226.54
+2.04%
4,380
1.51
Rows: