Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (IT:1ASML)
:1ASML
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
898.90
902.20
895.50
901.00
901.00
+0.43%
1,106
0.37
Dec 22, 2025
908.20
915.00
894.10
897.10
897.10
-0.33%
1,315
0.44
Dec 19, 2025
889.90
904.10
886.50
900.10
900.10
+1.15%
1,464
0.48
Dec 18, 2025
868.00
896.30
868.00
889.90
889.90
+1.61%
3,386
1.09
Dec 17, 2025
922.80
923.60
872.90
875.80
875.80
-3.67%
4,313
1.39
Dec 16, 2025
918.60
921.90
909.00
909.20
909.20
-2.26%
1,633
0.51
Dec 15, 2025
922.50
931.50
919.90
930.20
930.20
+0.67%
1,858
0.58
Dec 12, 2025
953.60
953.60
923.10
924.00
924.00
-1.83%
1,896
0.57
Dec 11, 2025
944.90
952.50
931.40
941.20
941.20
-0.47%
2,342
0.70
Dec 10, 2025
964.10
965.50
944.40
945.60
945.60
-0.75%
1,305
0.39
Dec 09, 2025
962.70
963.90
948.70
952.70
952.70
-1.37%
1,152
0.34
Dec 08, 2025
950.00
972.70
947.10
965.90
965.90
+1.32%
1,278
0.38
Dec 05, 2025
960.80
967.30
952.30
953.30
953.30
-1.46%
1,271
0.38
Dec 04, 2025
975.10
976.50
956.10
967.40
967.40
+0.38%
3,335
0.99
Dec 03, 2025
962.60
967.40
944.60
963.70
963.70
+2.61%
2,559
0.76
Dec 02, 2025
931.80
953.40
926.10
939.20
939.20
+1.31%
4,612
1.38
Dec 01, 2025
904.00
930.00
902.00
927.10
927.10
+2.65%
3,364
1.02
Nov 28, 2025
897.70
905.10
892.00
903.20
903.20
+0.69%
1,187
0.36
Nov 27, 2025
903.00
904.50
897.00
897.00
897.00
-1.06%
506
0.15
Nov 26, 2025
871.90
907.90
871.70
906.60
906.60
+5.46%
3,012
0.91
Nov 25, 2025
868.00
872.30
842.10
859.70
859.70
+0.42%
2,613
0.80
Nov 24, 2025
846.50
863.30
838.70
856.10
856.10
+2.98%
2,106
0.64
Nov 21, 2025
841.70
857.40
811.40
831.30
831.30
-6.90%
5,140
1.60
Nov 20, 2025
910.00
914.30
892.90
892.90
892.90
+2.47%
4,056
1.28
Nov 19, 2025
864.90
895.00
857.90
871.40
871.40
+0.70%
2,539
0.80
Nov 18, 2025
870.20
877.30
858.00
865.30
865.30
-0.71%
3,082
0.98
Nov 17, 2025
880.40
883.70
865.60
871.50
871.50
-0.27%
2,434
0.77
Nov 14, 2025
866.90
876.50
843.90
873.90
873.90
-1.28%
4,628
1.50
Nov 13, 2025
901.20
911.70
875.00
885.20
885.20
-0.63%
2,052
0.67
Nov 12, 2025
888.10
896.90
885.10
890.80
890.80
+0.45%
3,172
1.04
Nov 11, 2025
893.90
907.00
882.00
886.80
886.80
+0.07%
2,145
0.70
Nov 10, 2025
890.20
898.80
884.50
886.20
886.20
+1.40%
1,930
0.63
Nov 07, 2025
893.70
900.60
872.80
874.00
874.00
-2.08%
2,102
0.68
Nov 06, 2025
903.70
912.30
891.60
892.60
892.60
-1.84%
1,622
0.53
Nov 05, 2025
881.00
913.00
878.90
909.30
909.30
-0.90%
2,462
0.80
Nov 04, 2025
909.40
925.70
903.80
917.60
917.60
-0.36%
2,029
0.66
Nov 03, 2025
918.00
930.40
917.00
920.90
920.90
-0.98%
1,769
0.57
Oct 31, 2025
937.40
937.40
914.20
930.00
930.00
0.00%
1,703
0.55
Oct 30, 2025
920.90
938.40
920.90
930.00
930.00
+1.57%
2,671
0.86
Oct 29, 2025
906.70
928.10
906.70
915.60
915.60
+1.32%
2,360
0.75
Oct 28, 2025
904.50
914.30
900.80
903.70
903.70
+0.48%
1,586
0.51
Oct 27, 2025
901.40
913.10
898.70
901.00
899.40
+1.42%
2,737
0.87
Oct 24, 2025
900.30
902.00
890.00
890.00
888.42
+1.98%
1,218
0.38
Oct 23, 2025
874.80
890.90
855.30
874.30
872.75
-0.49%
3,438
1.09
Oct 22, 2025
880.00
891.90
871.10
880.20
878.64
-0.56%
2,257
0.71
Oct 21, 2025
891.70
894.00
884.60
886.70
885.13
-0.53%
1,765
0.55
Oct 20, 2025
885.90
901.20
877.90
893.00
891.41
+2.91%
3,423
1.06
Oct 17, 2025
859.10
886.00
856.70
869.30
867.76
+0.19%
3,756
1.17
Oct 16, 2025
880.30
900.80
869.20
869.20
867.66
-0.25%
5,569
1.76
Oct 15, 2025
871.40
893.30
855.40
872.90
871.35
+3.30%
9,634
3.11
Rows: