Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (IT:1ASML)
:1ASML
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1,165.40
1,210.20
1,165.40
1,197.20
1,197.20
+2.89%
4,094
1.37
Mar 03, 2026
1,182.40
1,183.40
1,144.40
1,163.60
1,163.60
-3.96%
6,312
2.15
Mar 02, 2026
1,188.40
1,231.00
1,184.80
1,211.60
1,211.60
-1.78%
3,559
1.22
Feb 27, 2026
1,233.60
1,238.60
1,203.80
1,233.60
1,233.60
+0.05%
3,396
1.16
Feb 26, 2026
1,290.00
1,302.20
1,213.40
1,233.00
1,233.00
-4.42%
3,826
1.31
Feb 25, 2026
1,268.60
1,312.20
1,266.40
1,290.00
1,290.00
+1.85%
3,286
1.14
Feb 24, 2026
1,279.80
1,284.20
1,253.60
1,266.60
1,266.60
+1.59%
3,369
1.18
Feb 23, 2026
1,234.00
1,264.80
1,225.00
1,246.80
1,246.80
-0.49%
1,846
0.64
Feb 20, 2026
1,238.40
1,261.00
1,230.20
1,253.00
1,253.00
+1.29%
3,417
1.20
Feb 19, 2026
1,245.60
1,245.60
1,215.80
1,237.00
1,237.00
-0.56%
1,856
0.65
Feb 18, 2026
1,200.00
1,244.20
1,200.00
1,244.00
1,244.00
+3.49%
2,862
0.99
Feb 17, 2026
1,190.80
1,207.20
1,166.20
1,202.00
1,202.00
+0.96%
2,136
0.73
Feb 16, 2026
1,194.00
1,196.80
1,185.00
1,196.80
1,196.80
+0.52%
829
0.28
Feb 13, 2026
1,193.60
1,209.40
1,173.80
1,190.60
1,190.60
-0.78%
2,190
0.74
Feb 12, 2026
1,222.40
1,222.40
1,177.00
1,200.00
1,200.00
-0.43%
3,066
1.04
Feb 11, 2026
1,189.00
1,222.00
1,177.80
1,205.20
1,205.20
+0.99%
2,099
0.70
Feb 10, 2026
1,206.20
1,210.00
1,187.40
1,193.40
1,193.40
-1.00%
1,138
0.38
Feb 09, 2026
1,200.40
1,205.40
1,179.00
1,205.40
1,205.40
+2.05%
1,865
0.62
Feb 06, 2026
1,142.20
1,193.00
1,140.60
1,182.80
1,181.20
+3.74%
2,219
0.73
Feb 05, 2026
1,144.60
1,169.60
1,120.00
1,140.20
1,138.66
-0.05%
2,857
0.95
Feb 04, 2026
1,197.20
1,197.40
1,139.80
1,140.80
1,139.26
-3.49%
4,861
1.64
Feb 03, 2026
1,235.20
1,246.40
1,175.80
1,182.00
1,180.40
-3.76%
3,782
1.29
Feb 02, 2026
1,170.40
1,228.20
1,169.40
1,228.20
1,226.54
+2.04%
4,380
1.51
Jan 30, 2026
1,189.20
1,229.40
1,185.00
1,203.60
1,201.97
+1.16%
3,719
1.29
Jan 29, 2026
1,225.20
1,252.80
1,174.40
1,189.80
1,188.19
-1.28%
8,306
2.99
Jan 28, 2026
1,292.20
1,309.20
1,186.00
1,205.20
1,203.57
-1.58%
7,327
2.73
Jan 27, 2026
1,197.60
1,227.40
1,181.20
1,224.60
1,222.94
+3.96%
4,024
1.51
Jan 26, 2026
1,178.00
1,185.40
1,160.00
1,178.00
1,176.41
-0.03%
2,242
0.84
Jan 23, 2026
1,173.40
1,185.00
1,150.00
1,178.40
1,176.81
+0.63%
3,596
1.36
Jan 22, 2026
1,175.20
1,196.20
1,168.80
1,171.00
1,169.42
+1.40%
5,583
2.16
Jan 21, 2026
1,146.00
1,158.80
1,126.00
1,154.80
1,153.24
+1.33%
3,867
1.52
Jan 20, 2026
1,113.80
1,143.80
1,109.00
1,139.60
1,138.06
+0.58%
4,226
1.67
Jan 19, 2026
1,125.60
1,151.40
1,115.80
1,133.00
1,131.47
-2.85%
1,992
0.78
Jan 16, 2026
1,153.80
1,183.80
1,151.00
1,166.20
1,164.62
+1.44%
2,953
1.17
Jan 15, 2026
1,125.00
1,170.00
1,112.60
1,149.60
1,148.04
+6.03%
5,540
2.23
Jan 14, 2026
1,104.00
1,104.00
1,079.80
1,084.20
1,082.73
-0.64%
1,578
0.63
Jan 13, 2026
1,100.00
1,107.40
1,090.40
1,091.20
1,089.72
+0.44%
3,113
1.22
Jan 12, 2026
1,088.40
1,094.20
1,074.60
1,086.40
1,084.93
+0.24%
3,699
1.39
Jan 09, 2026
1,025.80
1,084.60
1,025.80
1,083.80
1,082.33
+6.97%
6,482
2.50
Jan 08, 2026
1,042.60
1,056.20
1,009.80
1,013.20
1,011.83
-3.58%
3,807
1.47
Jan 07, 2026
1,051.60
1,056.20
1,037.80
1,050.80
1,049.38
-0.96%
3,274
1.26
Jan 06, 2026
1,051.80
1,064.20
1,037.20
1,061.00
1,059.56
+0.87%
5,075
1.96
Jan 05, 2026
1,001.00
1,055.60
994.00
1,051.80
1,050.38
+6.78%
11,004
4.36
Jan 02, 2026
920.10
997.90
920.10
985.00
983.67
+7.32%
5,683
2.28
Jan 01, 2026
917.80
923.10
908.60
917.80
916.56
0.00%
0
0.00
Dec 31, 2025
917.80
923.10
908.60
917.80
916.56
0.00%
0
0.00
Dec 30, 2025
908.60
923.10
908.60
917.80
916.56
+1.53%
467
0.17
Dec 29, 2025
909.80
910.30
900.60
904.00
902.78
+0.33%
617
0.22
Dec 26, 2025
901.00
902.20
895.50
901.00
899.78
0.00%
0
0.00
Dec 25, 2025
901.00
902.20
895.50
901.00
899.78
0.00%
0
0.00
Rows: