Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (IT:1ASML)
:1ASML
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
643.70
644.70
639.00
643.10
643.10
+0.41%
1,596
0.79
Aug 13, 2025
637.60
646.10
635.40
640.50
640.50
+1.06%
3,030
1.52
Aug 12, 2025
625.20
634.80
621.20
633.80
633.80
+1.07%
1,664
0.84
Aug 11, 2025
621.00
629.50
618.80
627.10
627.10
+1.65%
2,878
1.46
Aug 08, 2025
613.10
617.80
609.60
616.90
616.90
+0.82%
1,581
0.79
Aug 07, 2025
592.90
615.00
592.90
611.90
611.90
+3.24%
3,045
1.53
Aug 06, 2025
600.10
600.10
588.00
592.70
592.70
-0.74%
2,412
1.22
Aug 05, 2025
605.50
606.10
592.80
597.10
597.10
-0.86%
1,803
0.92
Aug 04, 2025
600.10
604.90
598.50
602.30
602.30
+1.21%
1,715
0.88
Aug 01, 2025
609.30
609.30
590.80
595.10
595.10
-2.94%
3,538
1.85
Jul 31, 2025
634.30
637.80
612.00
613.10
613.10
-2.14%
4,211
2.25
Jul 30, 2025
623.40
628.30
619.80
626.50
626.50
+0.87%
1,383
0.74
Jul 29, 2025
631.80
631.80
620.60
621.10
621.10
-0.83%
2,971
1.60
Jul 28, 2025
617.70
634.90
617.70
626.30
626.30
+3.69%
4,037
2.24
Jul 25, 2025
613.90
613.90
603.00
605.60
604.00
-1.44%
2,302
1.29
Jul 24, 2025
611.00
620.70
608.40
616.10
614.47
+1.27%
3,456
1.97
Jul 23, 2025
609.30
615.60
603.10
610.00
608.39
+0.53%
4,292
2.50
Jul 22, 2025
624.00
624.00
602.00
608.40
606.79
-2.24%
4,142
2.45
Jul 21, 2025
633.80
634.20
622.80
624.00
622.35
-3.45%
2,670
1.61
Jul 18, 2025
653.10
653.10
632.00
648.00
646.29
-0.18%
2,338
1.42
Jul 17, 2025
645.10
652.70
632.10
650.90
649.18
+3.43%
5,293
3.22
Jul 16, 2025
671.20
671.30
629.50
631.00
629.33
-7.64%
11,065
7.32
Jul 15, 2025
699.80
708.10
685.00
685.00
683.19
+0.71%
2,500
1.66
Jul 14, 2025
680.90
686.80
677.40
682.00
680.20
-0.17%
2,583
1.70
Jul 11, 2025
685.10
687.40
678.00
685.00
683.19
-0.58%
982
0.63
Jul 10, 2025
681.50
693.30
681.50
690.80
688.97
+1.92%
953
0.59
Jul 09, 2025
675.00
682.60
672.60
679.60
677.80
+0.68%
670
0.41
Jul 08, 2025
669.90
681.40
666.20
676.80
675.01
+1.03%
1,270
0.74
Jul 07, 2025
658.80
675.30
658.00
671.70
669.93
+0.79%
1,580
0.88
Jul 04, 2025
669.60
671.40
654.70
668.20
666.43
-1.04%
778
0.42
Jul 03, 2025
679.60
680.40
664.00
677.00
675.21
+0.15%
785
0.42
Jul 02, 2025
668.50
679.00
655.00
677.80
676.01
+1.61%
1,424
0.76
Jul 01, 2025
675.50
676.80
664.00
668.80
667.03
-1.42%
1,170
0.62
Jun 30, 2025
685.00
685.00
675.40
680.20
678.40
-0.01%
943
0.49
Jun 27, 2025
684.40
687.10
681.20
682.10
680.30
+0.72%
1,226
0.64
Jun 26, 2025
697.00
697.00
673.10
679.00
677.21
-2.13%
1,437
0.75
Jun 25, 2025
699.10
708.80
694.30
695.60
693.76
+0.86%
2,716
1.44
Jun 24, 2025
689.90
697.00
670.90
691.50
689.67
+3.62%
3,715
2.02
Jun 23, 2025
655.60
671.10
653.60
669.10
667.33
+1.97%
1,449
0.79
Jun 20, 2025
659.70
668.20
642.10
657.90
656.16
+0.69%
2,450
1.35
Jun 19, 2025
677.40
677.40
651.00
655.10
653.37
-1.03%
503
0.28
Jun 18, 2025
664.30
669.10
661.00
663.70
661.95
-0.26%
904
0.50
Jun 17, 2025
659.40
670.50
657.20
667.20
665.44
-0.30%
1,008
0.55
Jun 16, 2025
667.20
672.20
659.30
671.00
669.23
+1.20%
1,043
0.56
Jun 13, 2025
664.40
672.30
660.80
664.80
663.04
-2.68%
1,206
0.64
Jun 12, 2025
684.60
684.90
674.30
684.90
683.09
-0.69%
1,148
0.61
Jun 11, 2025
687.60
695.70
686.50
691.50
689.67
+1.05%
1,647
0.87
Jun 10, 2025
680.50
687.40
671.50
686.10
684.29
+1.13%
1,716
0.90
Jun 09, 2025
666.00
685.30
659.50
680.20
678.40
+3.15%
2,757
1.46
Jun 06, 2025
658.40
667.20
658.10
661.20
659.45
+1.57%
1,091
0.58
Rows: