Amazon (IT:1AMZN)
:1AMZN
Want to see IT:1AMZN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
234.35
234.85
231.40
232.20
232.20
0.00%
10,335
0.58
May 06, 2026
232.25
235.00
231.35
232.20
232.20
-1.53%
25,601
1.35
May 05, 2026
234.00
238.00
233.30
235.80
235.80
+1.44%
28,197
1.48
May 04, 2026
228.30
235.60
228.05
232.45
232.45
+5.68%
48,108
2.60
May 01, 2026
219.95
235.20
219.80
219.95
219.95
0.00%
0
0.00
Apr 30, 2026
228.95
235.20
219.80
219.95
219.95
-2.70%
58,369
3.23
Apr 29, 2026
222.55
227.40
220.90
226.05
226.05
+1.99%
24,691
1.38
Apr 28, 2026
222.65
224.00
219.50
221.65
221.65
-0.47%
22,367
1.27
Apr 27, 2026
225.80
227.20
221.80
222.70
222.70
-0.34%
25,318
1.45
Apr 24, 2026
218.65
223.70
218.00
223.45
223.45
+1.61%
38,921
2.29
Apr 23, 2026
216.75
221.00
215.75
219.90
219.90
+1.97%
24,430
1.46
Apr 22, 2026
214.65
216.10
213.75
215.65
215.65
+0.47%
7,246
0.43
Apr 21, 2026
217.00
217.70
213.80
214.65
214.65
+2.68%
29,644
1.78
Apr 20, 2026
211.35
212.10
208.75
209.05
209.05
-2.97%
19,559
1.19
Apr 17, 2026
211.85
216.50
211.40
215.45
215.45
+2.35%
28,257
1.74
Apr 16, 2026
210.55
212.25
207.35
210.50
210.50
+0.36%
11,548
0.71
Apr 15, 2026
211.45
212.10
209.65
209.75
209.75
-0.10%
18,544
1.15
Apr 14, 2026
204.00
210.00
203.80
209.95
209.95
+3.02%
27,658
1.73
Apr 13, 2026
201.20
203.85
200.55
203.80
203.80
+0.12%
18,797
1.18
Apr 10, 2026
199.70
204.90
199.10
203.55
203.55
+3.34%
32,385
2.07
Apr 09, 2026
188.96
196.98
188.20
196.98
196.98
+4.22%
13,490
0.86
Apr 08, 2026
190.10
191.80
187.86
189.00
189.00
+3.89%
23,024
1.47
Apr 07, 2026
183.70
185.34
181.00
181.92
181.92
-0.07%
8,412
0.53
Apr 06, 2026
182.04
183.70
177.92
182.04
182.04
0.00%
0
0.00
Apr 03, 2026
182.04
183.70
177.92
182.04
182.04
0.00%
0
0.00
Apr 02, 2026
179.44
183.70
177.92
182.04
182.04
-0.49%
9,085
0.54
Apr 01, 2026
181.94
182.94
179.30
182.94
182.94
+2.22%
10,748
0.63
Mar 31, 2026
176.80
179.90
176.48
178.96
178.96
+0.77%
4,914
0.29
Mar 30, 2026
174.00
177.60
173.50
177.60
177.60
+1.86%
5,535
0.32
Mar 27, 2026
180.62
180.96
173.80
174.36
174.36
-4.44%
19,233
1.14
Mar 26, 2026
182.30
184.22
180.50
182.46
182.46
-0.56%
6,593
0.39
Mar 25, 2026
180.66
183.70
180.16
183.48
183.48
+2.17%
5,051
0.30
Mar 24, 2026
181.40
181.72
178.84
179.58
179.58
-1.47%
4,227
0.25
Mar 23, 2026
175.22
183.28
175.10
182.26
182.26
+1.89%
11,220
0.65
Mar 20, 2026
180.06
180.26
177.60
178.88
178.88
-0.35%
5,322
0.31
Mar 19, 2026
182.66
183.40
179.50
179.50
179.50
-2.14%
6,740
0.39
Mar 18, 2026
187.00
187.56
183.42
183.42
183.42
-1.16%
4,810
0.28
Mar 17, 2026
183.62
186.04
182.88
185.58
185.58
+1.98%
7,186
0.41
Mar 16, 2026
176.00
182.70
176.00
181.98
181.98
+0.10%
3,954
0.22
Mar 13, 2026
182.54
183.78
180.88
181.80
181.80
-0.32%
8,146
0.46
Mar 12, 2026
183.74
183.74
180.98
182.38
182.38
-0.91%
5,795
0.33
Mar 11, 2026
184.48
187.00
183.06
184.06
184.06
-0.42%
8,413
0.48
Mar 10, 2026
183.76
185.04
182.78
184.84
184.84
+2.08%
12,504
0.71
Mar 09, 2026
180.00
183.62
179.30
181.08
181.08
-2.40%
14,983
0.86
Mar 06, 2026
189.20
189.24
184.66
185.54
185.54
-1.29%
12,013
0.68
Mar 05, 2026
185.64
190.00
185.08
187.96
187.96
+1.46%
19,496
1.11
Mar 04, 2026
179.18
186.90
178.40
185.26
185.26
+4.36%
22,555
1.30
Mar 03, 2026
175.98
177.84
174.20
177.52
177.52
+0.10%
17,892
1.04
Mar 02, 2026
173.66
178.54
173.08
177.34
177.34
+0.60%
26,077
1.54
Feb 27, 2026
176.06
177.10
173.84
176.28
176.28
-0.20%
21,364
1.25
Rows: