Education
About Us
Working with TipRanks
Follow Us
Amazon (IT:1AMZN)
:1AMZN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
180.06
180.26
177.60
178.88
178.88
-0.35%
5,322
0.31
Mar 19, 2026
182.66
183.40
179.50
179.50
179.50
-2.14%
6,740
0.39
Mar 18, 2026
187.00
187.56
183.42
183.42
183.42
-1.16%
4,810
0.28
Mar 17, 2026
183.62
186.04
182.88
185.58
185.58
+1.98%
7,186
0.41
Mar 16, 2026
176.00
182.70
176.00
181.98
181.98
+0.10%
3,954
0.22
Mar 13, 2026
182.54
183.78
180.88
181.80
181.80
-0.32%
8,146
0.46
Mar 12, 2026
183.74
183.74
180.98
182.38
182.38
-0.91%
5,795
0.33
Mar 11, 2026
184.48
187.00
183.06
184.06
184.06
-0.42%
8,413
0.48
Mar 10, 2026
183.76
185.04
182.78
184.84
184.84
+2.08%
12,504
0.71
Mar 09, 2026
180.00
183.62
179.30
181.08
181.08
-2.40%
14,983
0.86
Mar 06, 2026
189.20
189.24
184.66
185.54
185.54
-1.29%
12,013
0.68
Mar 05, 2026
185.64
190.00
185.08
187.96
187.96
+1.46%
19,496
1.11
Mar 04, 2026
179.18
186.90
178.40
185.26
185.26
+4.36%
22,555
1.30
Mar 03, 2026
175.98
177.84
174.20
177.52
177.52
+0.10%
17,892
1.04
Mar 02, 2026
173.66
178.54
173.08
177.34
177.34
+0.60%
26,077
1.54
Feb 27, 2026
176.06
177.10
173.84
176.28
176.28
-0.20%
21,364
1.25
Feb 26, 2026
178.18
179.02
175.92
176.64
176.64
-0.64%
10,085
0.58
Feb 25, 2026
177.18
179.46
177.04
177.78
177.78
+0.42%
15,774
0.89
Feb 24, 2026
174.90
177.48
172.90
177.04
177.04
+2.41%
15,168
0.84
Feb 23, 2026
176.56
177.44
172.74
172.88
172.88
-2.24%
11,435
0.63
Feb 20, 2026
175.00
179.00
173.84
176.84
176.84
+1.36%
32,464
1.81
Feb 19, 2026
174.78
174.78
172.68
174.46
174.46
+0.05%
11,565
0.64
Feb 18, 2026
170.66
175.00
170.58
174.38
174.38
+2.70%
23,698
1.30
Feb 17, 2026
168.26
170.56
166.00
169.80
169.80
+0.68%
12,208
0.67
Feb 16, 2026
173.84
173.84
167.92
168.44
168.44
-0.13%
14,351
0.78
Feb 13, 2026
167.98
168.66
166.32
168.66
168.66
+0.96%
25,869
1.42
Feb 12, 2026
172.44
173.14
166.30
167.06
167.06
-2.85%
25,593
1.41
Feb 11, 2026
175.18
176.28
171.96
171.96
171.96
-2.59%
24,756
1.36
Feb 10, 2026
176.48
178.56
173.30
176.54
176.54
0.00%
28,661
1.59
Feb 09, 2026
179.60
179.60
170.80
176.54
176.54
+1.49%
55,966
3.21
Feb 06, 2026
172.00
176.28
169.88
173.94
173.94
-8.69%
101,937
6.15
Feb 05, 2026
198.00
198.30
186.92
190.50
190.50
-5.03%
35,533
2.05
Feb 04, 2026
202.55
203.35
198.50
200.60
200.60
-0.02%
13,155
0.66
Feb 03, 2026
207.30
208.85
200.65
200.65
200.65
-3.32%
16,409
0.82
Feb 02, 2026
199.06
207.80
198.64
207.55
207.55
+2.54%
16,741
0.82
Jan 30, 2026
199.14
204.40
198.84
202.40
202.40
+1.51%
8,631
0.41
Jan 29, 2026
202.75
203.25
198.52
199.38
199.38
-1.90%
8,870
0.42
Jan 28, 2026
204.70
207.10
203.25
203.25
203.25
+0.64%
16,931
0.79
Jan 27, 2026
201.90
202.55
199.50
201.95
201.95
+0.17%
8,014
0.37
Jan 26, 2026
201.65
202.95
200.30
201.60
201.60
-0.81%
10,210
0.47
Jan 23, 2026
201.30
204.30
199.24
203.25
203.25
+1.60%
13,967
0.64
Jan 22, 2026
199.48
200.60
197.18
200.05
200.05
+1.52%
13,729
0.63
Jan 21, 2026
198.00
198.28
195.10
197.06
197.06
-1.35%
9,258
0.42
Jan 20, 2026
200.20
200.30
197.14
199.76
199.76
-0.91%
16,485
0.76
Jan 19, 2026
202.35
203.00
200.10
201.60
201.60
-1.71%
10,729
0.49
Jan 16, 2026
206.35
207.00
204.10
205.10
205.10
-0.32%
11,484
0.52
Jan 15, 2026
203.75
207.05
203.75
205.75
205.75
+0.73%
20,144
0.91
Jan 14, 2026
207.40
208.25
203.60
204.25
204.25
-2.62%
12,258
0.55
Jan 13, 2026
211.45
212.40
208.50
209.75
209.75
-1.13%
12,587
0.56
Jan 12, 2026
210.30
212.65
208.75
212.15
212.15
+0.33%
15,965
0.70
Rows: