Amazon (IT:1AMZN)
:1AMZN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
199.70
204.90
199.10
203.55
203.55
+3.34%
32,385
2.07
Apr 09, 2026
188.96
196.98
188.20
196.98
196.98
+4.22%
13,490
0.86
Apr 08, 2026
190.10
191.80
187.86
189.00
189.00
+3.89%
23,024
1.47
Apr 07, 2026
183.70
185.34
181.00
181.92
181.92
-0.07%
8,412
0.53
Apr 06, 2026
182.04
183.70
177.92
182.04
182.04
0.00%
0
0.00
Apr 03, 2026
182.04
183.70
177.92
182.04
182.04
0.00%
0
0.00
Apr 02, 2026
179.44
183.70
177.92
182.04
182.04
-0.49%
9,085
0.54
Apr 01, 2026
181.94
182.94
179.30
182.94
182.94
+2.22%
10,748
0.63
Mar 31, 2026
176.80
179.90
176.48
178.96
178.96
+0.77%
4,914
0.29
Mar 30, 2026
174.00
177.60
173.50
177.60
177.60
+1.86%
5,535
0.32
Mar 27, 2026
180.62
180.96
173.80
174.36
174.36
-4.44%
19,233
1.14
Mar 26, 2026
182.30
184.22
180.50
182.46
182.46
-0.56%
6,593
0.39
Mar 25, 2026
180.66
183.70
180.16
183.48
183.48
+2.17%
5,051
0.30
Mar 24, 2026
181.40
181.72
178.84
179.58
179.58
-1.47%
4,227
0.25
Mar 23, 2026
175.22
183.28
175.10
182.26
182.26
+1.89%
11,220
0.65
Mar 20, 2026
180.06
180.26
177.60
178.88
178.88
-0.35%
5,322
0.31
Mar 19, 2026
182.66
183.40
179.50
179.50
179.50
-2.14%
6,740
0.39
Mar 18, 2026
187.00
187.56
183.42
183.42
183.42
-1.16%
4,810
0.28
Mar 17, 2026
183.62
186.04
182.88
185.58
185.58
+1.98%
7,186
0.41
Mar 16, 2026
176.00
182.70
176.00
181.98
181.98
+0.10%
3,954
0.22
Mar 13, 2026
182.54
183.78
180.88
181.80
181.80
-0.32%
8,146
0.46
Mar 12, 2026
183.74
183.74
180.98
182.38
182.38
-0.91%
5,795
0.33
Mar 11, 2026
184.48
187.00
183.06
184.06
184.06
-0.42%
8,413
0.48
Mar 10, 2026
183.76
185.04
182.78
184.84
184.84
+2.08%
12,504
0.71
Mar 09, 2026
180.00
183.62
179.30
181.08
181.08
-2.40%
14,983
0.86
Mar 06, 2026
189.20
189.24
184.66
185.54
185.54
-1.29%
12,013
0.68
Mar 05, 2026
185.64
190.00
185.08
187.96
187.96
+1.46%
19,496
1.11
Mar 04, 2026
179.18
186.90
178.40
185.26
185.26
+4.36%
22,555
1.30
Mar 03, 2026
175.98
177.84
174.20
177.52
177.52
+0.10%
17,892
1.04
Mar 02, 2026
173.66
178.54
173.08
177.34
177.34
+0.60%
26,077
1.54
Feb 27, 2026
176.06
177.10
173.84
176.28
176.28
-0.20%
21,364
1.25
Feb 26, 2026
178.18
179.02
175.92
176.64
176.64
-0.64%
10,085
0.58
Feb 25, 2026
177.18
179.46
177.04
177.78
177.78
+0.42%
15,774
0.89
Feb 24, 2026
174.90
177.48
172.90
177.04
177.04
+2.41%
15,168
0.84
Feb 23, 2026
176.56
177.44
172.74
172.88
172.88
-2.24%
11,435
0.63
Feb 20, 2026
175.00
179.00
173.84
176.84
176.84
+1.36%
32,464
1.81
Feb 19, 2026
174.78
174.78
172.68
174.46
174.46
+0.05%
11,565
0.64
Feb 18, 2026
170.66
175.00
170.58
174.38
174.38
+2.70%
23,698
1.30
Feb 17, 2026
168.26
170.56
166.00
169.80
169.80
+0.68%
12,208
0.67
Feb 16, 2026
173.84
173.84
167.92
168.44
168.44
-0.13%
14,351
0.78
Feb 13, 2026
167.98
168.66
166.32
168.66
168.66
+0.96%
25,869
1.42
Feb 12, 2026
172.44
173.14
166.30
167.06
167.06
-2.85%
25,593
1.41
Feb 11, 2026
175.18
176.28
171.96
171.96
171.96
-2.59%
24,756
1.36
Feb 10, 2026
176.48
178.56
173.30
176.54
176.54
0.00%
28,661
1.59
Feb 09, 2026
179.60
179.60
170.80
176.54
176.54
+1.49%
55,966
3.21
Feb 06, 2026
172.00
176.28
169.88
173.94
173.94
-8.69%
101,937
6.15
Feb 05, 2026
198.00
198.30
186.92
190.50
190.50
-5.03%
35,533
2.05
Feb 04, 2026
202.55
203.35
198.50
200.60
200.60
-0.02%
13,155
0.66
Feb 03, 2026
207.30
208.85
200.65
200.65
200.65
-3.32%
16,409
0.82
Feb 02, 2026
199.06
207.80
198.64
207.55
207.55
+2.54%
16,741
0.82
Rows: