Education
About Us
Working with TipRanks
Follow Us
Amazon (IT:1AMZN)
:1AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
201.65
202.95
200.30
201.60
201.60
-0.81%
10,210
0.47
Jan 23, 2026
201.30
204.30
199.24
203.25
203.25
+1.60%
13,967
0.64
Jan 22, 2026
199.48
200.60
197.18
200.05
200.05
+1.52%
13,729
0.63
Jan 21, 2026
198.00
198.28
195.10
197.06
197.06
-1.35%
9,258
0.42
Jan 20, 2026
200.20
200.30
197.14
199.76
199.76
-0.91%
16,485
0.76
Jan 19, 2026
202.35
203.00
200.10
201.60
201.60
-1.71%
10,729
0.49
Jan 16, 2026
206.35
207.00
204.10
205.10
205.10
-0.32%
11,484
0.52
Jan 15, 2026
203.75
207.05
203.75
205.75
205.75
+0.73%
20,144
0.91
Jan 14, 2026
207.40
208.25
203.60
204.25
204.25
-2.62%
12,258
0.55
Jan 13, 2026
211.45
212.40
208.50
209.75
209.75
-1.13%
12,587
0.56
Jan 12, 2026
210.30
212.65
208.75
212.15
212.15
+0.33%
15,965
0.70
Jan 09, 2026
210.80
212.00
208.50
211.45
211.45
+0.83%
20,521
0.91
Jan 08, 2026
206.35
210.20
205.95
209.70
209.70
+0.70%
17,331
0.77
Jan 07, 2026
205.50
209.30
204.95
208.25
208.25
+2.26%
32,031
1.43
Jan 06, 2026
198.98
204.30
198.22
203.65
203.65
+2.62%
23,911
1.07
Jan 05, 2026
194.38
199.60
193.94
198.46
198.46
+2.90%
22,137
1.00
Jan 02, 2026
198.26
200.70
191.50
192.86
192.86
-2.18%
17,842
0.80
Dec 30, 2025
197.00
197.50
195.90
197.16
197.16
+0.19%
4,096
0.18
Dec 29, 2025
196.74
197.98
196.00
196.78
196.78
+0.34%
11,588
0.52
Dec 23, 2025
193.98
197.00
193.50
196.12
196.12
+1.34%
10,010
0.44
Dec 22, 2025
195.26
195.34
192.80
193.52
193.52
-0.52%
7,856
0.34
Dec 19, 2025
194.66
194.94
192.54
194.54
194.54
-0.06%
6,042
0.26
Dec 18, 2025
189.24
195.14
189.24
194.66
194.66
+2.13%
16,438
0.71
Dec 17, 2025
192.44
193.72
189.72
190.60
190.60
+0.67%
13,871
0.60
Dec 16, 2025
188.00
190.06
186.68
189.34
189.34
-0.49%
10,313
0.45
Dec 15, 2025
193.46
194.00
189.64
190.28
190.28
-1.15%
11,067
0.48
Dec 12, 2025
195.80
196.90
192.00
192.50
192.50
-1.36%
10,486
0.45
Dec 11, 2025
196.20
197.16
194.80
195.16
195.16
-1.92%
14,066
0.61
Dec 10, 2025
196.56
199.58
195.52
198.98
198.98
+1.48%
9,680
0.41
Dec 09, 2025
195.34
196.44
193.70
196.08
196.08
-0.05%
5,705
0.24
Dec 08, 2025
197.44
198.12
195.90
196.18
196.18
-0.59%
4,984
0.21
Dec 05, 2025
197.20
198.40
196.40
197.34
197.34
+0.99%
6,545
0.28
Dec 04, 2025
199.08
200.00
194.56
195.40
195.40
-2.10%
13,721
0.58
Dec 03, 2025
201.85
202.45
198.00
199.60
199.60
-1.11%
12,992
0.55
Dec 02, 2025
201.50
205.55
201.35
201.85
201.85
+0.25%
18,568
0.78
Dec 01, 2025
199.50
202.50
198.44
201.35
201.35
+0.45%
18,903
0.80
Nov 28, 2025
199.90
201.00
199.06
200.45
200.45
+0.84%
9,551
0.41
Nov 27, 2025
197.32
199.00
197.32
198.78
198.78
-0.30%
4,535
0.19
Nov 26, 2025
199.12
200.65
198.00
199.38
199.38
+1.17%
12,082
0.51
Nov 25, 2025
196.88
197.46
193.50
197.08
197.08
+1.08%
27,242
1.17
Nov 24, 2025
193.84
196.80
192.00
194.98
194.98
+3.00%
25,325
1.09
Nov 21, 2025
187.56
190.08
187.06
189.30
189.30
-2.52%
39,911
1.76
Nov 20, 2025
196.52
197.80
193.58
194.20
194.20
+0.77%
35,139
1.58
Nov 19, 2025
192.64
193.76
189.20
192.72
192.72
-1.32%
18,970
0.86
Nov 18, 2025
197.68
199.18
192.00
195.30
195.30
-2.84%
23,569
1.08
Nov 17, 2025
204.00
205.20
197.90
201.00
201.00
-1.81%
23,387
1.08
Nov 14, 2025
203.85
205.50
199.88
204.70
204.70
-0.75%
27,101
1.27
Nov 13, 2025
211.60
211.80
205.50
206.25
206.25
-2.55%
19,164
0.90
Nov 12, 2025
216.05
218.00
210.50
211.65
211.65
-1.08%
16,656
0.78
Nov 11, 2025
214.20
215.20
213.20
213.95
213.95
+0.40%
16,502
0.78
Rows: