Education
About Us
Working with TipRanks
Follow Us
Amazon (IT:1AMZN)
:1AMZN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
195.26
195.34
192.80
193.52
193.52
-0.52%
7,856
0.34
Dec 19, 2025
194.66
194.94
192.54
194.54
194.54
-0.06%
6,042
0.26
Dec 18, 2025
189.24
195.14
189.24
194.66
194.66
+2.13%
16,438
0.71
Dec 17, 2025
192.44
193.72
189.72
190.60
190.60
+0.67%
13,871
0.60
Dec 16, 2025
188.00
190.06
186.68
189.34
189.34
-0.49%
10,313
0.45
Dec 15, 2025
193.46
194.00
189.64
190.28
190.28
-1.15%
11,067
0.48
Dec 12, 2025
195.80
196.90
192.00
192.50
192.50
-1.36%
10,486
0.45
Dec 11, 2025
196.20
197.16
194.80
195.16
195.16
-1.92%
14,066
0.61
Dec 10, 2025
196.56
199.58
195.52
198.98
198.98
+1.48%
9,680
0.41
Dec 09, 2025
195.34
196.44
193.70
196.08
196.08
-0.05%
5,705
0.24
Dec 08, 2025
197.44
198.12
195.90
196.18
196.18
-0.59%
4,984
0.21
Dec 05, 2025
197.20
198.40
196.40
197.34
197.34
+0.99%
6,545
0.28
Dec 04, 2025
199.08
200.00
194.56
195.40
195.40
-2.10%
13,721
0.58
Dec 03, 2025
201.85
202.45
198.00
199.60
199.60
-1.11%
12,992
0.55
Dec 02, 2025
201.50
205.55
201.35
201.85
201.85
+0.25%
18,568
0.78
Dec 01, 2025
199.50
202.50
198.44
201.35
201.35
+0.45%
18,903
0.80
Nov 28, 2025
199.90
201.00
199.06
200.45
200.45
+0.84%
9,551
0.41
Nov 27, 2025
197.32
199.00
197.32
198.78
198.78
-0.30%
4,535
0.19
Nov 26, 2025
199.12
200.65
198.00
199.38
199.38
+1.17%
12,082
0.51
Nov 25, 2025
196.88
197.46
193.50
197.08
197.08
+1.08%
27,242
1.17
Nov 24, 2025
193.84
196.80
192.00
194.98
194.98
+3.00%
25,325
1.09
Nov 21, 2025
187.56
190.08
187.06
189.30
189.30
-2.52%
39,911
1.76
Nov 20, 2025
196.52
197.80
193.58
194.20
194.20
+0.77%
35,139
1.58
Nov 19, 2025
192.64
193.76
189.20
192.72
192.72
-1.32%
18,970
0.86
Nov 18, 2025
197.68
199.18
192.00
195.30
195.30
-2.84%
23,569
1.08
Nov 17, 2025
204.00
205.20
197.90
201.00
201.00
-1.81%
23,387
1.08
Nov 14, 2025
203.85
205.50
199.88
204.70
204.70
-0.75%
27,101
1.27
Nov 13, 2025
211.60
211.80
205.50
206.25
206.25
-2.55%
19,164
0.90
Nov 12, 2025
216.05
218.00
210.50
211.65
211.65
-1.08%
16,656
0.78
Nov 11, 2025
214.20
215.20
213.20
213.95
213.95
+0.40%
16,502
0.78
Nov 10, 2025
214.25
217.15
212.65
213.10
213.10
+2.82%
21,574
1.02
Nov 07, 2025
211.60
211.95
206.45
207.25
207.25
-1.78%
28,217
1.36
Nov 06, 2025
216.80
217.60
210.80
211.00
211.00
-2.81%
18,038
0.87
Nov 05, 2025
216.50
217.25
214.50
217.10
217.10
-1.03%
18,855
0.91
Nov 04, 2025
217.45
222.35
216.00
219.35
219.35
-0.97%
47,184
2.35
Nov 03, 2025
212.45
225.10
211.55
221.50
221.50
+3.77%
85,336
4.48
Oct 31, 2025
215.15
219.70
212.45
213.45
213.45
+9.37%
168,572
10.02
Oct 30, 2025
197.82
197.98
193.70
195.16
195.16
-1.61%
24,828
1.43
Oct 29, 2025
198.12
201.00
195.84
198.36
198.36
+0.86%
49,774
2.91
Oct 28, 2025
195.58
196.66
194.16
196.66
196.66
+0.62%
35,369
2.12
Oct 27, 2025
195.12
196.66
194.76
195.44
195.44
+1.53%
32,031
1.95
Oct 24, 2025
191.24
193.18
189.68
192.50
192.50
+1.48%
22,385
1.37
Oct 23, 2025
188.70
190.02
188.12
189.70
189.70
+0.69%
11,760
0.72
Oct 22, 2025
190.48
190.68
187.04
188.40
188.40
-1.50%
20,426
1.26
Oct 21, 2025
185.98
191.50
185.70
191.26
191.26
+3.73%
28,455
1.80
Oct 20, 2025
184.30
185.00
181.50
184.38
184.38
+1.71%
12,191
0.77
Oct 17, 2025
180.84
184.02
180.00
181.28
181.28
-2.54%
15,604
0.99
Oct 16, 2025
185.64
187.42
184.90
186.00
186.00
+0.54%
10,855
0.69
Oct 15, 2025
187.98
188.20
185.00
185.00
185.00
-1.10%
20,966
1.36
Oct 14, 2025
188.22
188.90
183.80
187.06
187.06
-1.82%
15,780
1.03
Rows: