Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (IT:1AMD)
:1AMD
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
172.82
173.00
168.00
169.54
169.54
-1.85%
11,118
0.96
Feb 26, 2026
177.52
177.92
171.56
172.74
172.74
-4.26%
10,342
0.89
Feb 25, 2026
181.86
183.80
178.92
180.42
180.42
+1.06%
9,695
0.81
Feb 24, 2026
166.80
192.66
166.66
178.52
178.52
+7.26%
44,892
3.90
Feb 23, 2026
167.52
168.90
165.20
166.44
166.44
-3.18%
9,554
0.83
Feb 20, 2026
173.02
173.88
169.60
171.90
171.90
+0.16%
3,718
0.32
Feb 19, 2026
170.80
173.30
168.28
171.62
171.62
+0.15%
4,504
0.38
Feb 18, 2026
169.02
171.42
165.10
171.36
171.36
+0.08%
7,774
0.64
Feb 17, 2026
173.26
173.72
164.88
171.22
171.22
-1.67%
10,334
0.85
Feb 16, 2026
174.66
176.46
174.10
175.80
175.80
+0.96%
2,157
0.17
Feb 13, 2026
173.20
176.56
172.40
174.12
174.12
-0.09%
15,164
1.21
Feb 12, 2026
181.32
183.70
173.98
174.28
174.28
-2.69%
9,873
0.78
Feb 11, 2026
179.18
185.20
176.50
179.10
179.10
-1.79%
11,802
0.92
Feb 10, 2026
181.54
184.00
180.00
182.36
182.36
+0.25%
10,445
0.81
Feb 09, 2026
176.46
181.90
172.08
181.90
181.90
+3.32%
25,093
1.93
Feb 06, 2026
164.08
176.28
163.30
176.06
176.06
+6.00%
30,714
2.40
Feb 05, 2026
173.80
174.60
162.24
166.10
166.10
-3.71%
39,447
3.18
Feb 04, 2026
191.40
192.32
172.24
172.50
172.50
-16.85%
41,191
3.44
Feb 03, 2026
213.65
213.90
205.25
207.45
207.45
-1.14%
8,850
0.73
Feb 02, 2026
195.32
211.55
191.20
209.85
209.85
+3.17%
9,928
0.80
Jan 30, 2026
206.05
208.15
197.96
203.40
203.40
-0.64%
21,193
1.70
Jan 29, 2026
213.45
217.10
202.00
204.70
204.70
-3.51%
8,882
0.69
Jan 28, 2026
213.20
215.60
210.95
212.15
212.15
+0.66%
4,551
0.34
Jan 27, 2026
213.75
214.20
208.05
210.75
210.75
-0.92%
5,468
0.41
Jan 26, 2026
218.80
219.05
210.90
212.70
212.70
-3.86%
7,161
0.54
Jan 23, 2026
215.55
227.00
215.00
221.25
221.25
+2.43%
22,629
1.71
Jan 22, 2026
217.50
219.30
210.90
216.00
216.00
+0.75%
13,342
1.00
Jan 21, 2026
200.90
216.00
198.56
214.40
214.40
+5.30%
15,432
1.14
Jan 20, 2026
193.56
203.90
189.02
203.60
203.60
+4.09%
14,195
1.04
Jan 19, 2026
194.50
196.20
192.60
195.60
195.60
-2.47%
7,794
0.56
Jan 16, 2026
200.55
203.00
197.70
200.55
200.55
-1.47%
8,390
0.59
Jan 15, 2026
192.90
205.05
192.90
203.55
203.55
+6.30%
21,731
1.52
Jan 14, 2026
188.70
192.00
185.00
191.48
191.48
+1.66%
10,026
0.68
Jan 13, 2026
179.98
190.50
179.98
188.36
188.36
+5.50%
13,268
0.87
Jan 12, 2026
172.44
178.70
171.30
178.54
178.54
+0.47%
14,609
0.93
Jan 09, 2026
175.80
178.18
175.44
177.70
177.70
+1.36%
6,871
0.42
Jan 08, 2026
178.98
181.20
174.86
175.32
175.32
-2.32%
10,204
0.53
Jan 07, 2026
182.42
183.30
177.44
179.48
179.48
-1.89%
8,007
0.42
Jan 06, 2026
190.64
190.64
181.00
182.94
182.94
-4.57%
10,180
0.53
Jan 05, 2026
194.90
200.05
191.70
191.70
191.70
+1.40%
10,038
0.52
Jan 02, 2026
184.24
193.52
184.24
189.06
189.06
+3.01%
5,572
0.29
Dec 30, 2025
183.00
184.22
182.44
183.54
183.54
+0.67%
2,722
0.14
Dec 29, 2025
181.80
182.32
178.26
182.32
182.32
-0.38%
1,605
0.08
Dec 23, 2025
182.32
183.22
180.80
183.02
183.02
+0.41%
4,031
0.21
Dec 22, 2025
184.26
187.44
181.44
182.28
182.28
+0.85%
9,612
0.50
Dec 19, 2025
174.36
180.84
172.76
180.74
180.74
+4.22%
6,527
0.34
Dec 18, 2025
171.06
176.00
170.46
173.42
173.42
+1.74%
8,724
0.45
Dec 17, 2025
178.64
182.08
170.04
170.46
170.46
-2.79%
6,652
0.34
Dec 16, 2025
173.16
177.10
173.16
175.36
175.36
-2.48%
5,636
0.29
Dec 15, 2025
179.60
181.98
178.48
179.82
179.82
+0.47%
4,087
0.21
Rows: