Advanced Micro Devices (IT:1AMD)
:1AMD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
197.52
202.70
196.62
201.35
201.35
+2.00%
13,501
1.09
Apr 08, 2026
197.28
199.96
194.58
197.40
197.40
+4.84%
12,262
0.99
Apr 07, 2026
191.44
192.00
186.84
188.28
188.28
+1.59%
14,006
1.14
Apr 06, 2026
185.34
186.00
174.42
185.34
185.34
0.00%
0
0.00
Apr 03, 2026
185.34
186.00
174.42
185.34
185.34
0.00%
0
0.00
Apr 02, 2026
178.34
186.00
174.42
185.34
185.34
+1.36%
9,423
0.75
Apr 01, 2026
178.18
183.28
176.80
182.86
182.86
+5.70%
12,190
0.98
Mar 31, 2026
172.04
174.34
171.60
173.00
173.00
-1.21%
9,703
0.78
Mar 30, 2026
177.02
181.40
173.92
175.12
175.12
+0.32%
9,722
0.79
Mar 27, 2026
178.96
178.96
171.64
174.56
174.56
-2.62%
12,212
1.01
Mar 26, 2026
189.08
191.24
178.78
179.26
179.26
-4.94%
11,474
0.95
Mar 25, 2026
178.46
189.90
178.46
188.58
188.58
+7.67%
14,292
1.20
Mar 24, 2026
175.70
176.84
173.58
175.14
175.14
-0.32%
4,870
0.41
Mar 23, 2026
170.36
180.00
170.26
175.70
175.70
+0.72%
13,498
1.13
Mar 20, 2026
176.08
178.08
172.88
174.44
174.44
+0.35%
10,292
0.87
Mar 19, 2026
173.20
174.50
168.02
173.84
173.84
+0.09%
6,192
0.52
Mar 18, 2026
172.00
174.18
169.62
173.68
173.68
+1.97%
5,387
0.46
Mar 17, 2026
170.48
172.46
169.50
170.32
170.32
-1.44%
6,925
0.58
Mar 16, 2026
169.82
174.12
169.02
172.80
172.80
+2.03%
7,296
0.62
Mar 13, 2026
171.38
174.16
169.18
169.36
169.36
-1.88%
12,895
1.10
Mar 12, 2026
176.22
176.34
170.94
172.60
172.60
-2.45%
8,167
0.70
Mar 11, 2026
175.60
180.00
174.76
176.94
176.94
+0.76%
10,784
0.92
Mar 10, 2026
174.16
177.40
173.10
175.60
175.60
+3.42%
12,992
1.12
Mar 09, 2026
162.94
169.50
162.52
169.80
169.80
-0.85%
16,497
1.44
Mar 06, 2026
172.16
172.36
168.54
171.26
171.26
-1.42%
13,138
1.14
Mar 05, 2026
172.00
175.60
169.88
173.72
173.72
+2.07%
9,763
0.85
Mar 04, 2026
163.12
170.56
163.12
170.20
170.20
+3.24%
7,855
0.69
Mar 03, 2026
166.50
166.50
162.70
164.86
164.86
-1.54%
13,153
1.16
Mar 02, 2026
164.10
167.44
162.50
167.44
167.44
-1.24%
12,715
1.11
Feb 27, 2026
172.82
173.00
168.00
169.54
169.54
-1.85%
11,118
0.96
Feb 26, 2026
177.52
177.92
171.56
172.74
172.74
-4.26%
10,342
0.89
Feb 25, 2026
181.86
183.80
178.92
180.42
180.42
+1.06%
9,695
0.81
Feb 24, 2026
166.80
192.66
166.66
178.52
178.52
+7.26%
44,892
3.90
Feb 23, 2026
167.52
168.90
165.20
166.44
166.44
-3.18%
9,554
0.83
Feb 20, 2026
173.02
173.88
169.60
171.90
171.90
+0.16%
3,718
0.32
Feb 19, 2026
170.80
173.30
168.28
171.62
171.62
+0.15%
4,504
0.38
Feb 18, 2026
169.02
171.42
165.10
171.36
171.36
+0.08%
7,774
0.64
Feb 17, 2026
173.26
173.72
164.88
171.22
171.22
-1.67%
10,334
0.85
Feb 16, 2026
174.66
176.46
174.10
175.80
175.80
+0.96%
2,157
0.17
Feb 13, 2026
173.20
176.56
172.40
174.12
174.12
-0.09%
15,164
1.21
Feb 12, 2026
181.32
183.70
173.98
174.28
174.28
-2.69%
9,873
0.78
Feb 11, 2026
179.18
185.20
176.50
179.10
179.10
-1.79%
11,802
0.92
Feb 10, 2026
181.54
184.00
180.00
182.36
182.36
+0.25%
10,445
0.81
Feb 09, 2026
176.46
181.90
172.08
181.90
181.90
+3.32%
25,093
1.93
Feb 06, 2026
164.08
176.28
163.30
176.06
176.06
+6.00%
30,714
2.40
Feb 05, 2026
173.80
174.60
162.24
166.10
166.10
-3.71%
39,447
3.18
Feb 04, 2026
191.40
192.32
172.24
172.50
172.50
-16.85%
41,191
3.44
Feb 03, 2026
213.65
213.90
205.25
207.45
207.45
-1.14%
8,850
0.73
Feb 02, 2026
195.32
211.55
191.20
209.85
209.85
+3.17%
9,928
0.80
Jan 30, 2026
206.05
208.15
197.96
203.40
203.40
-0.64%
21,193
1.70
Rows: