Education
About Us
Working with TipRanks
Follow Us
Applied Materials (IT:1AMAT)
:1AMAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
301.05
306.85
301.05
308.15
308.15
-0.24%
107
0.81
Mar 18, 2026
312.75
312.75
305.05
308.90
308.90
+2.18%
67
0.51
Mar 17, 2026
297.20
304.00
288.10
302.30
302.30
+0.53%
321
2.50
Mar 16, 2026
305.50
305.50
301.10
300.70
300.70
+0.75%
13
0.10
Mar 13, 2026
292.05
302.60
292.00
298.45
298.45
+1.53%
349
2.82
Mar 12, 2026
299.30
299.30
295.00
293.95
293.95
-3.03%
16
0.13
Mar 11, 2026
299.20
304.25
298.75
303.15
303.15
+0.97%
163
1.34
Mar 10, 2026
290.35
304.95
290.35
300.25
300.25
+5.87%
306
2.57
Mar 09, 2026
273.50
279.35
273.50
283.60
283.60
-2.38%
74
0.62
Mar 06, 2026
299.70
299.70
285.00
290.50
290.50
-3.17%
51
0.42
Mar 05, 2026
307.45
307.45
305.50
300.00
300.00
-2.80%
12
0.10
Mar 04, 2026
299.70
307.85
299.70
308.65
308.65
+1.20%
82
0.66
Mar 03, 2026
305.90
311.75
302.85
305.00
305.00
-3.56%
303
2.54
Mar 02, 2026
307.00
316.25
301.95
316.25
316.25
+0.03%
398
3.50
Feb 27, 2026
319.65
319.65
311.25
316.15
316.15
-0.58%
398
3.68
Feb 26, 2026
337.65
337.75
314.25
318.00
318.00
-4.09%
172
1.61
Feb 25, 2026
322.20
334.70
321.05
331.55
331.55
+3.98%
43
0.40
Feb 24, 2026
320.30
322.55
316.70
318.85
318.85
+0.81%
71
0.66
Feb 23, 2026
313.25
320.75
313.25
316.30
316.30
+0.21%
27
0.24
Feb 20, 2026
314.70
319.50
312.05
315.65
315.65
+0.83%
325
3.00
Feb 19, 2026
317.25
317.25
309.20
313.05
313.05
-1.96%
488
4.84
Feb 18, 2026
288.35
318.00
288.35
319.30
319.30
+5.46%
61
0.61
Feb 17, 2026
297.00
305.90
295.20
303.15
302.76
+0.98%
109
1.08
Feb 16, 2026
300.10
303.55
298.55
300.20
299.81
-0.30%
127
1.28
Feb 13, 2026
309.10
315.15
301.10
301.10
300.71
+10.27%
566
6.21
Feb 12, 2026
286.60
286.60
271.95
273.05
272.70
-3.72%
389
4.55
Feb 11, 2026
276.65
289.90
276.65
283.60
283.24
+2.12%
27
0.31
Feb 10, 2026
277.80
278.00
272.00
277.70
277.34
+1.06%
44
0.49
Feb 09, 2026
272.45
275.50
267.15
274.80
274.45
+1.16%
99
1.12
Feb 06, 2026
261.95
272.10
261.95
271.65
271.30
+7.18%
12
0.13
Feb 05, 2026
261.75
261.75
250.80
253.45
253.12
+0.18%
215
2.47
Feb 04, 2026
270.05
273.20
265.65
253.00
252.68
-8.02%
45
0.52
Feb 03, 2026
282.00
282.65
272.20
275.05
274.70
-1.33%
41
0.47
Feb 02, 2026
265.35
278.50
265.30
278.75
278.39
-0.21%
134
1.57
Jan 30, 2026
278.45
285.45
278.45
279.35
278.99
-0.48%
97
1.15
Jan 29, 2026
286.00
291.30
277.90
280.70
280.34
-0.76%
293
3.61
Jan 28, 2026
291.70
291.70
286.50
282.85
282.49
+0.93%
26
0.32
Jan 27, 2026
278.65
279.95
278.65
280.25
279.89
+4.20%
72
0.89
Jan 26, 2026
273.00
273.65
268.75
268.95
268.60
-1.79%
27
0.33
Jan 23, 2026
271.95
274.20
270.40
273.85
273.50
-0.04%
70
0.85
Jan 22, 2026
278.60
284.00
273.95
273.95
273.60
-1.12%
43
0.52
Jan 21, 2026
271.60
276.60
271.60
277.05
276.69
+0.86%
96
1.17
Jan 20, 2026
273.70
274.65
270.80
274.70
274.35
-0.97%
324
4.18
Jan 19, 2026
275.40
278.65
275.40
277.40
277.04
-1.05%
96
1.24
Jan 16, 2026
277.30
281.20
277.30
280.35
279.99
-0.46%
73
0.94
Jan 15, 2026
271.70
282.75
271.70
281.65
281.29
+9.59%
486
6.94
Jan 14, 2026
258.85
258.85
256.00
257.00
256.67
-3.22%
60
0.80
Jan 13, 2026
263.90
266.00
261.65
265.55
265.21
+1.14%
185
2.51
Jan 12, 2026
258.30
264.15
256.35
262.55
262.21
+3.80%
303
4.38
Jan 09, 2026
248.50
250.00
248.50
252.95
252.63
+5.09%
73
1.07
Rows: