Education
About Us
Working with TipRanks
Follow Us
Autodesk (IT:1ADSK)
:1ADSK
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
215.45
215.45
215.45
215.35
215.35
-1.46%
10
0.28
Mar 18, 2026
218.80
218.80
218.80
218.55
218.55
-0.97%
8
0.22
Mar 17, 2026
209.05
209.05
209.05
220.70
220.70
+0.91%
10
0.28
Mar 16, 2026
218.70
328.00
217.55
218.70
218.70
-0.23%
0
0.00
Mar 13, 2026
219.20
327.00
218.35
219.20
219.20
+0.44%
0
0.00
Mar 12, 2026
218.25
219.35
217.45
218.25
218.25
+0.69%
0
0.00
Mar 11, 2026
216.75
216.75
216.75
216.75
216.75
-1.30%
0
0.00
Mar 10, 2026
219.60
220.70
218.65
219.60
219.60
-1.70%
0
0.00
Mar 09, 2026
222.55
222.55
222.55
223.40
223.40
-0.11%
21
0.59
Mar 06, 2026
229.00
231.95
224.15
223.65
223.65
-0.86%
38
1.08
Mar 05, 2026
224.70
226.95
224.70
225.60
225.60
+2.62%
19
0.55
Mar 04, 2026
219.00
220.30
219.00
219.85
219.85
+1.74%
25
0.72
Mar 03, 2026
212.00
212.85
212.00
216.10
216.10
+3.17%
7
0.20
Mar 02, 2026
206.55
210.45
206.55
209.45
209.45
+0.46%
113
3.09
Feb 27, 2026
201.05
208.25
200.20
208.50
208.50
+7.01%
19
0.52
Feb 26, 2026
194.84
194.84
194.84
194.84
194.84
+2.95%
0
0.00
Feb 25, 2026
189.26
190.06
188.46
189.26
189.26
+0.90%
0
0.00
Feb 24, 2026
189.00
189.00
189.00
187.58
187.58
+1.72%
12
0.32
Feb 23, 2026
191.02
191.02
191.00
184.40
184.40
-4.29%
95
2.68
Feb 20, 2026
191.32
194.00
191.32
192.66
192.66
-0.32%
17
0.47
Feb 19, 2026
196.00
196.80
196.00
193.28
193.28
+0.66%
14
0.38
Feb 18, 2026
191.70
196.88
189.72
192.02
192.02
+0.29%
82
2.33
Feb 17, 2026
189.66
189.66
189.66
191.46
191.46
-0.93%
3
0.09
Feb 16, 2026
193.88
193.88
193.88
193.88
193.88
+0.32%
0
0.00
Feb 13, 2026
193.26
193.26
193.26
193.26
193.26
+7.38%
0
0.00
Feb 12, 2026
179.98
293.00
98.00
179.98
179.98
-8.04%
0
0.00
Feb 11, 2026
197.68
197.68
197.68
195.72
195.72
-4.22%
2
0.06
Feb 10, 2026
204.20
208.15
204.20
204.35
204.35
+0.96%
372
12.71
Feb 09, 2026
201.00
201.30
201.00
202.40
202.40
+0.32%
2
0.07
Feb 06, 2026
199.74
199.74
199.74
201.75
201.75
-1.73%
3
0.10
Feb 05, 2026
205.30
313.00
205.30
205.30
205.30
-1.65%
0
0.00
Feb 04, 2026
207.55
207.55
207.55
208.75
208.75
+1.95%
9
0.29
Feb 03, 2026
204.75
205.30
203.45
204.75
204.75
-6.70%
0
0.00
Feb 02, 2026
200.00
216.90
200.00
219.45
219.45
+2.84%
91
3.03
Jan 30, 2026
212.65
213.90
212.65
213.40
213.40
+0.83%
396
16.33
Jan 29, 2026
225.50
225.50
211.20
211.65
211.65
-6.00%
32
1.32
Jan 28, 2026
225.15
225.80
223.20
225.15
225.15
+0.76%
0
0.00
Jan 27, 2026
223.45
230.00
221.95
223.45
223.45
-2.40%
0
0.00
Jan 26, 2026
226.05
226.05
226.05
228.95
228.95
+0.07%
10
0.42
Jan 23, 2026
231.30
231.30
228.15
228.80
228.80
+1.40%
166
7.75
Jan 22, 2026
224.20
233.00
224.20
225.65
225.65
+3.53%
191
10.39
Jan 21, 2026
217.95
217.95
217.95
217.95
217.95
-0.62%
0
0.00
Jan 20, 2026
223.50
223.75
220.00
219.30
219.30
-2.99%
430
36.46
Jan 19, 2026
228.15
228.15
228.15
226.05
226.05
-0.48%
8
0.69
Jan 16, 2026
229.85
229.85
226.40
227.15
227.15
+0.87%
11
0.96
Jan 15, 2026
225.20
341.00
224.35
225.20
225.20
-1.12%
0
0.00
Jan 14, 2026
227.40
227.40
227.40
227.75
227.75
-2.44%
3
0.26
Jan 13, 2026
233.45
233.45
233.45
233.45
233.45
-1.95%
0
0.00
Jan 12, 2026
238.60
238.60
237.05
238.10
238.10
+0.53%
10
0.84
Jan 09, 2026
240.80
240.80
238.00
236.85
236.85
+0.42%
13
1.12
Rows: