Education
About Us
Working with TipRanks
Follow Us
adidas AG (IT:1ADS)
:1ADS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
136.35
136.35
131.85
133.35
133.35
-3.72%
1,288
1.05
Mar 18, 2026
140.50
140.60
137.10
138.50
138.50
-1.56%
610
0.50
Mar 17, 2026
140.65
140.90
139.65
140.70
140.70
+0.14%
38
0.03
Mar 16, 2026
138.65
140.80
136.50
140.50
140.50
+1.33%
261
0.21
Mar 13, 2026
137.30
139.80
137.30
138.65
138.65
-1.70%
415
0.33
Mar 12, 2026
138.40
140.60
137.90
141.05
141.05
+1.00%
250
0.20
Mar 11, 2026
142.00
142.00
139.50
139.65
139.65
-1.06%
297
0.23
Mar 10, 2026
141.75
141.80
137.80
141.15
141.15
+1.22%
1,744
1.36
Mar 09, 2026
138.80
140.00
136.40
139.45
139.45
-2.04%
1,112
0.88
Mar 06, 2026
147.85
148.05
141.80
142.35
142.35
-2.10%
613
0.49
Mar 05, 2026
140.30
148.75
139.70
145.40
145.40
+2.47%
2,081
1.68
Mar 04, 2026
145.80
145.80
135.00
141.90
141.90
-3.47%
6,672
5.81
Mar 03, 2026
151.10
151.65
145.65
147.00
147.00
-2.91%
773
0.67
Mar 02, 2026
155.95
155.95
151.10
151.40
151.40
-4.51%
1,003
0.88
Feb 27, 2026
168.60
168.60
157.90
158.55
158.55
-2.10%
2,762
2.52
Feb 26, 2026
160.00
163.45
160.00
161.95
161.95
+2.21%
313
0.29
Feb 25, 2026
161.20
161.20
158.25
158.45
158.45
-1.06%
2,454
2.30
Feb 24, 2026
158.80
161.70
158.80
160.15
160.15
+1.07%
222
0.21
Feb 23, 2026
158.75
160.85
158.75
158.45
158.45
-0.22%
514
0.48
Feb 20, 2026
156.75
160.00
155.80
158.80
158.80
+2.16%
519
0.49
Feb 19, 2026
157.95
157.95
155.85
155.45
155.45
-1.14%
365
0.34
Feb 18, 2026
155.25
157.05
154.85
157.25
157.25
+0.48%
691
0.65
Feb 17, 2026
154.45
156.10
154.40
156.50
156.50
+1.07%
1,035
0.98
Feb 16, 2026
154.60
155.10
154.20
154.10
154.10
-0.48%
57
0.05
Feb 13, 2026
153.95
154.95
153.95
154.85
154.85
+0.85%
224
0.20
Feb 12, 2026
155.60
155.60
154.00
153.55
153.55
-0.26%
271
0.25
Feb 11, 2026
155.45
157.40
153.95
153.95
153.95
-1.28%
628
0.57
Feb 10, 2026
156.00
157.00
155.20
155.95
155.95
+1.30%
700
0.62
Feb 09, 2026
153.95
154.25
152.75
153.95
153.95
+0.79%
301
0.25
Feb 06, 2026
150.50
152.65
149.00
152.75
152.75
+0.69%
294
0.24
Feb 05, 2026
152.00
152.20
150.30
151.70
151.70
-0.13%
661
0.54
Feb 04, 2026
150.60
152.95
150.05
151.90
151.90
+1.98%
890
0.72
Feb 03, 2026
150.55
151.10
147.50
148.95
148.95
-0.83%
990
0.75
Feb 02, 2026
149.80
153.45
149.70
150.20
150.20
+0.87%
602
0.44
Jan 30, 2026
147.10
152.40
147.10
148.90
148.90
+3.76%
3,058
2.20
Jan 29, 2026
145.65
147.00
143.55
143.50
143.50
-0.97%
1,648
1.19
Jan 28, 2026
146.20
146.85
145.30
144.90
144.90
-1.40%
996
0.70
Jan 27, 2026
147.90
148.60
145.00
146.95
146.95
-0.03%
573
0.40
Jan 26, 2026
144.20
147.00
144.20
147.00
147.00
+2.62%
1,419
0.90
Jan 23, 2026
150.90
150.90
142.70
143.25
143.25
-6.53%
6,235
4.17
Jan 22, 2026
150.40
155.95
150.40
153.25
153.25
+0.36%
978
0.66
Jan 21, 2026
152.85
154.10
151.70
152.70
152.70
-0.13%
500
0.34
Jan 20, 2026
165.00
165.00
150.70
152.90
152.90
+0.69%
647
0.44
Jan 19, 2026
158.00
158.00
151.80
151.85
151.85
-5.15%
2,469
1.70
Jan 16, 2026
161.70
161.75
159.45
160.10
160.10
-1.54%
1,277
0.88
Jan 15, 2026
163.10
165.60
161.50
162.60
162.60
+1.12%
2,532
1.78
Jan 14, 2026
163.00
163.50
159.30
160.80
160.80
-1.44%
926
0.66
Jan 13, 2026
166.10
166.20
163.15
163.15
163.15
-1.72%
358
0.25
Jan 12, 2026
167.35
168.15
166.00
166.00
166.00
-0.81%
837
0.60
Jan 09, 2026
166.75
169.30
166.70
167.35
167.35
+0.97%
4,310
3.22
Rows: