adidas AG (IT:1ADS)
:1ADS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
143.00
143.00
136.60
137.40
137.40
+4.57%
428
0.42
Apr 07, 2026
136.20
136.50
130.50
131.40
131.40
-2.70%
659
0.61
Apr 06, 2026
135.05
135.50
133.20
135.05
135.05
0.00%
0
0.00
Apr 03, 2026
135.05
135.50
133.20
135.05
135.05
0.00%
0
0.00
Apr 02, 2026
135.50
135.50
133.20
135.05
135.05
-1.75%
102
0.08
Apr 01, 2026
150.50
150.50
136.00
137.45
137.45
+0.44%
679
0.54
Mar 31, 2026
134.40
137.10
134.40
136.85
136.85
+2.93%
558
0.44
Mar 30, 2026
135.80
135.80
130.60
132.95
132.95
+0.49%
222
0.18
Mar 27, 2026
128.90
133.35
128.90
132.30
132.30
-1.23%
214
0.17
Mar 26, 2026
132.40
135.70
131.25
133.95
133.95
+0.53%
124
0.10
Mar 25, 2026
134.10
134.30
132.75
133.25
133.25
+0.79%
261
0.21
Mar 24, 2026
134.05
134.05
131.85
132.20
132.20
-0.79%
117
0.09
Mar 23, 2026
134.55
138.20
130.45
133.25
133.25
+0.30%
778
0.63
Mar 20, 2026
135.50
135.60
132.00
132.85
132.85
-0.37%
265
0.21
Mar 19, 2026
136.35
136.35
131.85
133.35
133.35
-3.72%
1,288
1.05
Mar 18, 2026
140.50
140.60
137.10
138.50
138.50
-1.56%
610
0.50
Mar 17, 2026
140.65
140.90
139.65
140.70
140.70
+0.14%
38
0.03
Mar 16, 2026
138.65
140.80
136.50
140.50
140.50
+1.33%
261
0.21
Mar 13, 2026
137.30
139.80
137.30
138.65
138.65
-1.70%
415
0.33
Mar 12, 2026
138.40
140.60
137.90
141.05
141.05
+1.00%
250
0.20
Mar 11, 2026
142.00
142.00
139.50
139.65
139.65
-1.06%
297
0.23
Mar 10, 2026
141.75
141.80
137.80
141.15
141.15
+1.22%
1,744
1.36
Mar 09, 2026
138.80
140.00
136.40
139.45
139.45
-2.04%
1,112
0.88
Mar 06, 2026
147.85
148.05
141.80
142.35
142.35
-2.10%
613
0.49
Mar 05, 2026
140.30
148.75
139.70
145.40
145.40
+2.47%
2,081
1.68
Mar 04, 2026
145.80
145.80
135.00
141.90
141.90
-3.47%
6,672
5.81
Mar 03, 2026
151.10
151.65
145.65
147.00
147.00
-2.91%
773
0.67
Mar 02, 2026
155.95
155.95
151.10
151.40
151.40
-4.51%
1,003
0.88
Feb 27, 2026
168.60
168.60
157.90
158.55
158.55
-2.10%
2,762
2.52
Feb 26, 2026
160.00
163.45
160.00
161.95
161.95
+2.21%
313
0.29
Feb 25, 2026
161.20
161.20
158.25
158.45
158.45
-1.06%
2,454
2.30
Feb 24, 2026
158.80
161.70
158.80
160.15
160.15
+1.07%
222
0.21
Feb 23, 2026
158.75
160.85
158.75
158.45
158.45
-0.22%
514
0.48
Feb 20, 2026
156.75
160.00
155.80
158.80
158.80
+2.16%
519
0.49
Feb 19, 2026
157.95
157.95
155.85
155.45
155.45
-1.14%
365
0.34
Feb 18, 2026
155.25
157.05
154.85
157.25
157.25
+0.48%
691
0.65
Feb 17, 2026
154.45
156.10
154.40
156.50
156.50
+1.07%
1,035
0.98
Feb 16, 2026
154.60
155.10
154.20
154.10
154.10
-0.48%
57
0.05
Feb 13, 2026
153.95
154.95
153.95
154.85
154.85
+0.85%
224
0.20
Feb 12, 2026
155.60
155.60
154.00
153.55
153.55
-0.26%
271
0.25
Feb 11, 2026
155.45
157.40
153.95
153.95
153.95
-1.28%
628
0.57
Feb 10, 2026
156.00
157.00
155.20
155.95
155.95
+1.30%
700
0.62
Feb 09, 2026
153.95
154.25
152.75
153.95
153.95
+0.79%
301
0.25
Feb 06, 2026
150.50
152.65
149.00
152.75
152.75
+0.69%
294
0.24
Feb 05, 2026
152.00
152.20
150.30
151.70
151.70
-0.13%
661
0.54
Feb 04, 2026
150.60
152.95
150.05
151.90
151.90
+1.98%
890
0.72
Feb 03, 2026
150.55
151.10
147.50
148.95
148.95
-0.83%
990
0.75
Feb 02, 2026
149.80
153.45
149.70
150.20
150.20
+0.87%
602
0.44
Jan 30, 2026
147.10
152.40
147.10
148.90
148.90
+3.76%
3,058
2.20
Jan 29, 2026
145.65
147.00
143.55
143.50
143.50
-0.97%
1,648
1.19
Rows: