Education
About Us
Working with TipRanks
Follow Us
Archer Daniels Midland (IT:1ADM)
:1ADM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
63.23
63.23
62.22
62.32
62.32
-0.95%
296
6.75
Mar 17, 2026
62.54
62.76
62.54
62.92
62.92
+1.60%
117
2.79
Mar 16, 2026
65.03
65.03
63.03
61.93
61.93
-2.66%
117
2.92
Mar 13, 2026
64.14
64.14
63.52
63.62
63.62
+1.21%
260
7.22
Mar 12, 2026
62.62
62.62
62.62
62.86
62.86
+3.34%
30
0.84
Mar 11, 2026
59.60
59.60
59.60
60.83
60.83
+3.38%
100
2.92
Mar 10, 2026
58.10
58.10
58.10
58.84
58.84
+1.22%
18
0.53
Mar 09, 2026
58.13
58.13
58.13
58.13
58.13
+0.62%
70
2.13
Mar 06, 2026
58.80
58.80
58.80
57.77
57.77
+0.71%
170
5.63
Mar 05, 2026
57.36
57.36
57.36
57.36
57.36
-0.50%
0
0.00
Mar 04, 2026
59.73
59.73
59.73
57.65
57.65
-1.76%
68
2.34
Mar 03, 2026
58.94
58.94
58.94
58.68
58.68
-0.44%
50
1.77
Mar 02, 2026
59.10
59.10
59.10
58.94
58.94
+2.65%
7
0.25
Feb 27, 2026
59.91
59.91
54.21
57.42
57.42
+0.45%
244
10.03
Feb 26, 2026
57.16
84.00
56.90
57.16
57.16
+1.37%
0
0.00
Feb 25, 2026
56.39
85.00
56.31
56.39
56.39
-0.97%
0
0.00
Feb 24, 2026
56.94
86.00
56.90
56.94
56.94
-0.90%
0
0.00
Feb 23, 2026
57.46
57.46
57.46
57.46
57.46
-0.17%
0
0.00
Feb 20, 2026
57.53
57.53
57.53
57.56
57.56
-0.23%
200
9.46
Feb 19, 2026
57.69
57.93
57.37
57.69
57.69
-0.47%
0
0.00
Feb 18, 2026
57.96
58.13
57.63
57.96
57.96
+1.74%
0
0.00
Feb 17, 2026
56.97
87.00
56.76
56.97
56.97
-2.73%
0
0.00
Feb 16, 2026
58.57
58.57
58.57
58.57
58.57
+0.76%
0
0.00
Feb 13, 2026
58.57
58.57
58.57
58.57
58.13
+0.90%
0
0.00
Feb 12, 2026
58.08
58.08
58.08
58.05
57.62
-1.12%
90
4.57
Feb 11, 2026
58.71
58.93
58.46
58.71
58.27
+2.32%
0
0.00
Feb 10, 2026
57.38
57.38
57.38
57.38
56.95
+2.54%
0
0.00
Feb 09, 2026
55.96
56.08
55.57
55.96
55.54
-0.50%
0
0.00
Feb 06, 2026
56.24
56.24
56.24
56.24
55.82
+1.66%
0
0.00
Feb 05, 2026
56.73
56.73
56.73
55.32
54.91
-2.40%
10
0.07
Feb 04, 2026
56.68
56.68
56.68
56.68
56.26
+0.84%
0
0.00
Feb 03, 2026
52.43
54.70
52.43
56.21
55.79
-1.78%
44
0.17
Feb 02, 2026
57.23
57.23
57.23
57.23
56.80
+1.69%
0
0.00
Jan 30, 2026
56.28
56.45
55.95
56.28
55.86
-0.90%
0
0.00
Jan 29, 2026
58.05
58.05
58.05
56.79
56.36
-0.77%
10
0.02
Jan 28, 2026
57.23
57.43
56.99
57.23
56.80
+0.33%
0
0.00
Jan 27, 2026
56.18
56.18
56.18
57.04
56.61
+0.92%
30
0.05
Jan 26, 2026
56.52
85.00
56.26
56.52
56.10
-0.74%
0
0.00
Jan 23, 2026
56.94
56.94
56.94
56.94
56.51
-0.87%
0
0.00
Jan 22, 2026
57.19
57.43
57.19
57.44
57.01
+1.90%
96
0.11
Jan 21, 2026
56.24
56.24
56.16
56.37
55.95
+0.84%
94
0.10
Jan 20, 2026
55.90
82.00
55.80
55.90
55.48
+1.12%
0
0.00
Jan 19, 2026
55.28
55.28
55.28
55.28
54.87
-2.76%
0
0.00
Jan 16, 2026
57.72
57.72
56.80
56.85
56.42
+0.05%
533
0.59
Jan 15, 2026
56.82
56.82
56.82
56.82
56.39
+1.46%
0
0.00
Jan 14, 2026
55.80
55.80
55.80
56.00
55.58
+3.99%
9
0.01
Jan 13, 2026
53.85
53.85
53.85
53.85
53.45
+0.65%
0
0.00
Jan 12, 2026
53.50
53.77
53.30
53.50
53.10
+0.77%
0
0.00
Jan 09, 2026
52.25
52.27
52.25
53.09
52.69
+1.32%
52
0.06
Jan 08, 2026
52.40
75.00
52.25
52.40
52.01
+3.43%
0
0.00
Rows: