Archer Daniels Midland (IT:1ADM)
:1ADM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
59.74
60.16
59.74
59.74
59.74
-4.78%
0
0.00
Apr 07, 2026
63.90
63.90
63.90
62.74
62.74
-0.63%
63
1.21
Apr 06, 2026
63.14
63.78
62.34
63.14
63.14
0.00%
0
0.00
Apr 03, 2026
63.14
63.78
62.34
63.14
63.14
0.00%
0
0.00
Apr 02, 2026
62.34
63.78
62.34
63.14
63.14
+1.61%
49
0.92
Apr 01, 2026
62.03
62.03
62.03
62.14
62.14
-2.00%
3
0.06
Mar 31, 2026
63.41
63.64
63.15
63.41
63.41
-0.31%
0
0.00
Mar 30, 2026
63.61
95.00
63.46
63.61
63.61
-0.05%
0
0.00
Mar 27, 2026
63.29
63.29
63.29
63.64
63.64
-0.03%
1
0.02
Mar 26, 2026
61.92
61.92
61.92
63.66
63.66
+2.99%
150
2.77
Mar 25, 2026
61.81
62.05
61.56
61.81
61.81
+0.62%
0
0.00
Mar 24, 2026
61.43
87.00
61.15
61.43
61.43
+4.79%
0
0.00
Mar 23, 2026
58.47
58.47
58.47
58.62
58.62
+1.40%
1
0.02
Mar 20, 2026
57.78
57.78
57.74
57.81
57.81
-3.15%
250
4.98
Mar 19, 2026
61.84
62.37
61.84
59.69
59.69
-4.22%
103
2.12
Mar 18, 2026
63.23
63.23
62.22
62.32
62.32
-0.95%
296
6.75
Mar 17, 2026
62.54
62.76
62.54
62.92
62.92
+1.60%
117
2.79
Mar 16, 2026
65.03
65.03
63.03
61.93
61.93
-2.66%
117
2.92
Mar 13, 2026
64.14
64.14
63.52
63.62
63.62
+1.21%
260
7.22
Mar 12, 2026
62.62
62.62
62.62
62.86
62.86
+3.34%
30
0.84
Mar 11, 2026
59.60
59.60
59.60
60.83
60.83
+3.38%
100
2.92
Mar 10, 2026
58.10
58.10
58.10
58.84
58.84
+1.22%
18
0.53
Mar 09, 2026
58.13
58.13
58.13
58.13
58.13
+0.62%
70
2.13
Mar 06, 2026
58.80
58.80
58.80
57.77
57.77
+0.71%
170
5.63
Mar 05, 2026
57.36
57.36
57.36
57.36
57.36
-0.50%
0
0.00
Mar 04, 2026
59.73
59.73
59.73
57.65
57.65
-1.76%
68
2.34
Mar 03, 2026
58.94
58.94
58.94
58.68
58.68
-0.44%
50
1.77
Mar 02, 2026
59.10
59.10
59.10
58.94
58.94
+2.65%
7
0.25
Feb 27, 2026
59.91
59.91
54.21
57.42
57.42
+0.45%
244
10.03
Feb 26, 2026
57.16
84.00
56.90
57.16
57.16
+1.37%
0
0.00
Feb 25, 2026
56.39
85.00
56.31
56.39
56.39
-0.97%
0
0.00
Feb 24, 2026
56.94
86.00
56.90
56.94
56.94
-0.90%
0
0.00
Feb 23, 2026
57.46
57.46
57.46
57.46
57.46
-0.17%
0
0.00
Feb 20, 2026
57.53
57.53
57.53
57.56
57.56
-0.23%
200
9.46
Feb 19, 2026
57.69
57.93
57.37
57.69
57.69
-0.47%
0
0.00
Feb 18, 2026
57.96
58.13
57.63
57.96
57.96
+1.74%
0
0.00
Feb 17, 2026
56.97
87.00
56.76
56.97
56.97
-2.73%
0
0.00
Feb 16, 2026
58.57
58.57
58.57
58.57
58.57
+0.76%
0
0.00
Feb 13, 2026
58.57
58.57
58.57
58.57
58.13
+0.90%
0
0.00
Feb 12, 2026
58.08
58.08
58.08
58.05
57.62
-1.12%
90
4.57
Feb 11, 2026
58.71
58.93
58.46
58.71
58.27
+2.32%
0
0.00
Feb 10, 2026
57.38
57.38
57.38
57.38
56.95
+2.54%
0
0.00
Feb 09, 2026
55.96
56.08
55.57
55.96
55.54
-0.50%
0
0.00
Feb 06, 2026
56.24
56.24
56.24
56.24
55.82
+1.66%
0
0.00
Feb 05, 2026
56.73
56.73
56.73
55.32
54.91
-2.40%
10
0.07
Feb 04, 2026
56.68
56.68
56.68
56.68
56.26
+0.84%
0
0.00
Feb 03, 2026
52.43
54.70
52.43
56.21
55.79
-1.78%
44
0.17
Feb 02, 2026
57.23
57.23
57.23
57.23
56.80
+1.69%
0
0.00
Jan 30, 2026
56.28
56.45
55.95
56.28
55.86
-0.90%
0
0.00
Jan 29, 2026
58.05
58.05
58.05
56.79
56.36
-0.77%
10
0.02
Rows: