Education
About Us
Working with TipRanks
Follow Us
Adobe (IT:1ADBE)
:1ADBE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
214.40
223.00
213.85
222.95
222.95
-5.07%
2,496
4.59
Mar 12, 2026
236.10
238.55
234.00
234.85
234.85
+0.11%
481
0.87
Mar 11, 2026
238.65
241.50
233.65
234.60
234.60
-0.82%
486
0.85
Mar 10, 2026
249.10
251.80
232.20
236.55
236.55
-2.45%
778
1.37
Mar 09, 2026
242.90
244.10
240.60
242.50
242.50
+0.39%
439
0.78
Mar 06, 2026
243.85
244.75
239.00
241.55
241.55
-0.45%
761
1.35
Mar 05, 2026
236.00
245.65
235.60
242.65
242.65
+2.62%
551
0.99
Mar 04, 2026
234.05
237.15
232.00
236.45
236.45
+1.74%
1,045
1.92
Mar 03, 2026
222.10
232.60
220.65
232.40
232.40
+4.87%
747
1.40
Mar 02, 2026
220.10
223.75
218.25
221.60
221.60
+1.26%
395
0.75
Feb 27, 2026
218.50
219.10
215.00
218.85
218.85
-0.27%
137
0.26
Feb 26, 2026
216.85
222.00
216.85
219.45
219.45
+1.57%
151
0.28
Feb 25, 2026
216.00
217.15
213.85
216.05
216.05
+0.28%
310
0.58
Feb 24, 2026
210.20
219.55
208.00
215.45
215.45
+3.11%
1,047
2.00
Feb 23, 2026
216.80
218.65
208.65
208.95
208.95
-4.02%
585
1.13
Feb 20, 2026
221.30
221.55
217.35
217.70
217.70
-1.16%
186
0.36
Feb 19, 2026
223.85
225.65
220.00
220.25
220.25
-0.02%
475
0.92
Feb 18, 2026
221.40
221.80
218.50
220.30
220.30
+0.48%
205
0.40
Feb 17, 2026
222.90
226.90
216.75
219.25
219.25
-0.88%
710
1.40
Feb 16, 2026
232.65
232.65
222.80
223.70
223.70
+1.13%
354
0.70
Feb 13, 2026
221.50
222.45
220.00
221.20
221.20
+3.66%
256
0.50
Feb 12, 2026
218.05
219.00
211.45
213.40
213.40
-1.48%
526
1.05
Feb 11, 2026
223.25
224.00
216.00
216.60
216.60
-3.93%
585
1.18
Feb 10, 2026
225.00
226.00
221.70
225.45
225.45
0.00%
1,361
2.85
Feb 09, 2026
226.50
227.30
222.20
225.45
225.45
-0.75%
587
1.25
Feb 06, 2026
227.00
232.00
225.75
227.15
227.15
-2.09%
413
0.89
Feb 05, 2026
237.85
239.40
231.50
232.00
232.00
-2.19%
454
0.98
Feb 04, 2026
231.70
238.45
223.75
237.20
237.20
+1.93%
1,117
2.48
Feb 03, 2026
248.35
248.70
232.70
232.70
232.70
-7.46%
629
1.40
Feb 02, 2026
246.45
253.00
246.45
251.45
251.45
+1.72%
201
0.44
Jan 30, 2026
242.70
247.35
242.70
247.20
247.20
+2.85%
360
0.78
Jan 29, 2026
246.85
247.15
239.00
240.35
240.35
-4.45%
1,067
2.40
Jan 28, 2026
248.40
254.50
247.95
251.55
251.55
+2.13%
174
0.39
Jan 27, 2026
258.30
258.30
245.00
246.30
246.30
-4.13%
756
1.73
Jan 26, 2026
255.00
257.25
254.20
256.90
256.90
+0.35%
840
1.94
Jan 23, 2026
256.25
258.60
255.30
256.00
256.00
0.00%
454
1.03
Jan 22, 2026
253.00
256.85
251.20
256.00
256.00
+3.31%
867
2.00
Jan 21, 2026
249.20
249.50
246.70
247.80
247.80
+0.08%
486
1.13
Jan 20, 2026
251.00
251.85
247.25
247.60
247.60
-2.06%
786
1.84
Jan 19, 2026
256.45
256.45
251.90
252.80
252.80
-1.42%
198
0.46
Jan 16, 2026
262.35
262.70
255.00
256.45
256.45
-2.21%
404
0.94
Jan 15, 2026
262.00
263.00
260.35
262.25
262.25
+0.21%
898
2.13
Jan 14, 2026
267.55
267.65
261.00
261.70
261.70
-3.20%
777
1.88
Jan 13, 2026
279.00
280.25
270.20
270.35
270.35
-4.20%
1,565
4.00
Jan 12, 2026
283.80
284.10
277.70
282.20
282.20
-1.21%
675
1.76
Jan 09, 2026
290.75
291.30
282.65
285.65
285.65
-2.31%
959
2.51
Jan 08, 2026
289.75
293.35
287.85
292.40
292.40
+0.97%
257
0.66
Jan 07, 2026
286.70
290.75
286.60
289.60
289.60
+0.89%
145
0.36
Jan 06, 2026
282.70
287.00
281.20
287.05
287.05
+1.99%
329
0.82
Jan 05, 2026
283.55
284.55
280.00
281.45
281.45
-1.69%
666
1.60
Rows: