Education
About Us
Working with TipRanks
Follow Us
Adobe (IT:1ADBE)
:1ADBE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
306.75
308.75
303.85
303.45
303.45
-4.24%
74
2.12
Apr 08, 2025
315.90
321.95
313.80
316.90
316.90
+2.87%
243
7.84
Apr 07, 2025
296.95
324.40
294.50
308.05
308.05
-5.69%
230
8.41
Apr 04, 2025
331.35
333.50
320.75
326.65
326.65
-2.77%
186
7.62
Apr 03, 2025
339.90
343.30
332.05
335.95
335.95
-4.72%
479
28.52
Apr 02, 2025
353.00
354.05
350.75
352.60
352.60
+0.34%
55
3.45
Apr 01, 2025
356.45
356.45
350.00
351.40
351.40
+0.13%
42
2.75
Mar 31, 2025
353.85
354.05
348.00
350.95
350.95
-1.82%
79
5.64
Mar 28, 2025
358.00
358.00
355.65
357.45
357.45
-3.69%
43
3.23
Mar 27, 2025
370.90
370.90
369.50
371.15
371.15
+0.09%
26
2.01
Mar 26, 2025
375.40
375.40
369.25
370.80
370.80
-0.51%
73
6.21
Mar 25, 2025
364.50
373.20
362.80
372.70
372.70
+2.46%
77
7.32
Mar 24, 2025
361.10
366.00
360.40
363.75
363.75
+1.15%
193
25.87
Mar 21, 2025
359.80
363.00
352.60
359.60
359.60
-0.48%
86
14.11
Mar 20, 2025
371.05
371.05
356.45
361.35
361.35
+1.08%
51
9.65
Mar 19, 2025
358.00
358.00
357.30
357.50
357.50
+0.10%
12
2.30
Mar 18, 2025
364.75
366.70
352.75
357.15
357.15
-0.08%
56
12.74
Mar 17, 2025
360.80
362.80
355.00
357.45
357.45
-1.18%
199
160.73
Mar 14, 2025
357.00
357.00
357.00
361.70
361.70
+0.84%
2
1.66
Mar 13, 2025
358.70
358.70
358.70
358.70
358.70
-11.34%
2
1.70
Mar 12, 2025
404.60
410.20
398.85
404.60
404.60
+0.83%
0
0.00
Mar 11, 2025
401.25
406.80
395.55
401.25
401.25
-0.62%
0
0.00
Mar 10, 2025
403.75
409.50
398.15
403.75
403.75
-1.40%
0
0.00
Mar 07, 2025
409.50
415.30
403.80
409.50
409.50
-1.56%
0
0.00
Mar 06, 2025
416.00
421.80
410.15
416.00
416.00
+0.25%
0
0.00
Mar 05, 2025
414.95
420.85
409.20
414.95
414.95
+0.41%
0
0.00
Mar 04, 2025
413.25
419.25
407.65
413.25
413.25
-2.56%
0
0.00
Mar 03, 2025
424.10
429.90
418.00
424.10
424.10
+1.73%
0
0.00
Feb 28, 2025
416.90
422.75
411.05
416.90
416.90
-1.79%
0
0.00
Feb 27, 2025
424.50
430.45
418.55
424.50
424.50
+0.53%
0
0.00
Feb 26, 2025
422.25
428.15
416.30
422.25
422.25
+0.74%
0
0.00
Feb 25, 2025
419.15
424.85
413.10
419.15
419.15
-1.27%
0
0.00
Feb 24, 2025
424.55
430.55
418.65
424.55
424.55
-1.21%
0
0.00
Feb 21, 2025
429.75
435.85
423.80
429.75
429.75
-1.21%
0
0.00
Feb 20, 2025
435.00
441.00
428.80
435.00
435.00
-0.87%
0
0.00
Feb 19, 2025
438.80
444.15
433.20
438.80
438.80
-0.03%
0
0.00
Feb 18, 2025
438.95
445.30
433.00
438.95
438.95
-0.13%
0
0.00
Feb 17, 2025
439.50
445.65
433.30
439.50
439.50
+0.41%
0
0.00
Feb 14, 2025
437.70
443.90
431.60
437.70
437.70
-0.71%
0
0.00
Feb 13, 2025
440.85
447.20
434.85
440.85
440.85
+0.30%
0
0.00
Feb 12, 2025
439.55
445.65
433.30
439.55
439.55
-1.31%
0
0.00
Feb 11, 2025
445.00
445.00
445.00
445.40
445.40
+1.84%
18
14.35
Feb 10, 2025
437.35
447.00
431.30
437.35
437.35
+3.47%
0
0.00
Feb 07, 2025
422.70
428.65
416.80
422.70
422.70
+0.02%
0
0.00
Feb 06, 2025
422.60
428.50
416.65
422.60
422.60
+0.60%
0
0.00
Feb 05, 2025
420.10
426.15
414.35
420.10
420.10
-1.59%
0
0.00
Feb 04, 2025
426.90
432.95
420.95
426.90
426.90
-0.12%
0
0.00
Feb 03, 2025
427.40
433.40
421.40
427.40
427.40
+0.74%
0
0.00
Jan 31, 2025
424.25
429.05
419.80
424.25
424.25
-0.75%
0
0.00
Jan 30, 2025
427.45
433.40
421.40
427.45
427.45
+0.78%
0
0.00
Rows: