Credit Agricole (IT:1ACA)
:1ACA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.38
17.61
16.51
16.51
16.51
+0.76%
22,984
2.70
Apr 07, 2026
16.48
16.66
16.36
16.39
16.39
+0.28%
7,697
0.90
Apr 06, 2026
16.34
16.41
16.13
16.34
16.34
0.00%
0
0.00
Apr 03, 2026
16.34
16.41
16.13
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
16.37
16.41
16.13
16.34
16.34
-1.33%
2,469
0.28
Apr 01, 2026
16.51
16.60
16.44
16.56
16.56
+4.12%
4,423
0.50
Mar 31, 2026
15.92
16.06
15.92
15.91
15.91
+1.05%
1,194
0.13
Mar 30, 2026
15.85
15.85
15.69
15.74
15.74
-0.69%
4,159
0.47
Mar 27, 2026
15.96
15.96
15.76
15.85
15.85
-0.38%
5,338
0.60
Mar 26, 2026
16.25
16.25
15.91
15.91
15.91
-6.14%
20,703
2.37
Mar 25, 2026
16.95
16.95
16.27
16.95
16.95
+5.08%
5,392
0.62
Mar 24, 2026
16.06
16.13
15.98
16.13
16.13
-0.49%
1,244
0.14
Mar 23, 2026
15.70
16.46
15.55
16.21
16.21
+1.06%
2,542
0.29
Mar 20, 2026
16.54
16.54
15.96
16.04
16.04
-1.44%
8,665
0.98
Mar 19, 2026
16.48
16.48
16.15
16.28
16.28
-4.21%
6,377
0.72
Mar 18, 2026
16.73
16.99
16.61
16.99
16.99
+6.19%
2,185
0.24
Mar 17, 2026
16.36
16.66
16.00
16.00
16.00
-2.53%
770
0.08
Mar 16, 2026
16.31
16.46
16.18
16.42
16.42
+0.67%
1,128
0.12
Mar 13, 2026
16.34
16.51
16.30
16.31
16.31
-1.42%
2,657
0.27
Mar 12, 2026
16.89
16.89
16.41
16.54
16.54
-2.56%
4,834
0.50
Mar 11, 2026
17.14
17.14
16.96
16.98
16.98
-3.00%
1,831
0.19
Mar 10, 2026
17.09
17.50
16.95
17.50
17.50
+5.77%
7,852
0.81
Mar 09, 2026
15.11
16.58
15.11
16.55
16.55
-1.40%
11,909
1.25
Mar 06, 2026
17.20
17.20
16.55
16.78
16.78
-1.29%
5,051
0.52
Mar 05, 2026
17.61
17.61
17.00
17.00
17.00
-3.49%
7,809
0.80
Mar 04, 2026
17.45
17.74
17.32
17.62
17.62
+0.54%
9,062
0.94
Mar 03, 2026
17.97
17.97
17.25
17.52
17.52
-4.63%
10,095
1.05
Mar 02, 2026
18.12
18.45
18.10
18.37
18.37
-2.05%
6,297
0.64
Feb 27, 2026
18.96
19.16
18.72
18.76
18.76
-1.45%
15,635
1.62
Feb 26, 2026
19.02
19.07
18.95
19.03
19.03
-0.21%
11,881
1.25
Feb 25, 2026
18.75
19.07
18.68
19.07
19.07
+3.22%
18,823
2.04
Feb 24, 2026
18.35
18.52
18.35
18.48
18.48
-1.41%
6,486
0.69
Feb 23, 2026
18.80
18.90
18.71
18.74
18.74
+0.86%
9,722
1.04
Feb 20, 2026
18.39
18.63
18.39
18.58
18.58
+1.86%
26,742
2.92
Feb 19, 2026
18.33
18.39
18.27
18.24
18.24
-0.63%
8,419
0.93
Feb 18, 2026
18.51
18.51
18.22
18.36
18.36
-0.19%
9,507
1.04
Feb 17, 2026
17.91
18.39
17.91
18.39
18.39
+3.17%
2,399
0.25
Feb 16, 2026
18.02
18.07
17.97
18.00
18.00
+0.95%
1,858
0.19
Feb 13, 2026
17.93
17.93
17.70
17.83
17.83
-0.47%
6,271
0.63
Feb 12, 2026
18.25
18.29
17.93
17.91
17.91
-1.86%
14,062
1.42
Feb 11, 2026
18.05
18.25
17.85
18.25
18.25
+0.83%
4,337
0.44
Feb 10, 2026
18.31
18.40
18.20
18.10
18.10
+0.03%
13,109
1.35
Feb 09, 2026
18.09
18.26
17.97
18.10
18.10
-2.29%
20,475
2.15
Feb 06, 2026
19.30
19.30
17.67
18.52
18.52
+5.53%
11,069
1.16
Feb 05, 2026
18.26
18.26
17.55
17.55
17.55
-2.55%
18,927
1.99
Feb 04, 2026
17.83
18.37
17.83
18.01
18.01
-3.87%
30,990
3.31
Feb 03, 2026
18.72
18.84
18.61
18.74
18.74
+2.60%
5,128
0.50
Feb 02, 2026
17.66
18.51
17.66
18.26
18.26
+5.55%
17,635
1.77
Jan 30, 2026
18.16
18.24
17.30
17.30
17.30
+0.73%
7,710
0.77
Jan 29, 2026
18.06
18.25
17.18
17.18
17.18
-4.37%
5,628
0.56
Rows: