Education
About Us
Working with TipRanks
Follow Us
Apple Inc (IT:1AAPL)
NASDAQ:1AAPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
222.60
224.20
221.65
223.30
223.30
+0.18%
1,963
0.37
Jan 12, 2026
221.20
223.35
219.80
222.90
222.90
+0.81%
3,968
0.75
Jan 09, 2026
222.35
224.00
220.30
221.10
221.10
+0.50%
3,098
0.58
Jan 08, 2026
222.50
222.75
219.50
220.00
220.00
-1.81%
7,276
1.37
Jan 07, 2026
224.30
225.30
223.50
224.05
224.05
-0.38%
2,418
0.44
Jan 06, 2026
228.35
228.65
224.60
224.90
224.90
-1.88%
2,747
0.50
Jan 05, 2026
231.05
232.30
229.20
229.20
229.20
-0.48%
4,550
0.83
Jan 02, 2026
232.85
236.70
229.75
230.30
230.30
-0.78%
2,371
0.43
Dec 30, 2025
232.20
233.00
231.85
232.10
232.10
-0.04%
833
0.15
Dec 29, 2025
231.25
232.50
230.85
232.20
232.20
+0.58%
3,214
0.57
Dec 23, 2025
229.55
231.10
229.15
230.85
230.85
-0.35%
2,816
0.49
Dec 22, 2025
232.95
233.75
230.90
231.65
231.65
-0.04%
2,869
0.50
Dec 19, 2025
231.90
232.70
231.05
231.75
231.75
-0.32%
1,886
0.32
Dec 18, 2025
231.15
233.40
228.90
232.50
232.50
0.00%
2,657
0.43
Dec 17, 2025
233.90
235.00
232.50
232.50
232.50
+0.24%
2,168
0.34
Dec 16, 2025
232.65
232.85
231.20
231.95
231.95
-0.83%
4,040
0.63
Dec 15, 2025
237.00
238.45
232.75
233.90
233.90
-1.16%
3,677
0.58
Dec 12, 2025
237.55
237.80
236.40
236.65
236.65
+0.36%
1,758
0.27
Dec 11, 2025
236.65
238.95
233.80
235.80
235.80
-1.40%
2,844
0.44
Dec 10, 2025
238.65
239.15
237.50
239.15
239.15
+0.21%
1,566
0.24
Dec 09, 2025
238.10
240.35
237.70
238.65
238.65
+0.10%
2,946
0.44
Dec 08, 2025
238.90
240.00
238.30
238.40
238.40
-0.60%
3,091
0.44
Dec 05, 2025
240.70
241.30
239.85
239.85
239.85
-0.35%
3,540
0.51
Dec 04, 2025
243.60
243.80
240.10
240.70
240.70
-2.05%
1,640
0.23
Dec 03, 2025
246.55
247.00
244.80
245.75
245.75
-0.10%
3,907
0.55
Dec 02, 2025
243.10
247.30
242.45
246.00
246.00
+2.74%
5,421
0.76
Dec 01, 2025
237.95
239.45
237.60
239.45
239.45
+0.42%
7,893
1.09
Nov 28, 2025
240.85
241.25
238.05
238.45
238.45
-0.91%
2,506
0.34
Nov 27, 2025
239.55
240.65
239.20
240.65
240.65
+0.02%
1,945
0.27
Nov 26, 2025
240.15
241.20
239.00
240.60
240.60
+0.17%
2,769
0.38
Nov 25, 2025
239.20
242.00
237.30
240.20
240.20
+0.65%
9,319
1.26
Nov 24, 2025
236.15
239.10
234.40
238.65
238.65
+1.64%
5,375
0.71
Nov 21, 2025
230.15
236.05
229.45
234.80
234.80
-0.17%
5,312
0.71
Nov 20, 2025
234.55
238.60
233.25
235.20
235.20
+0.58%
5,029
0.67
Nov 19, 2025
230.40
235.15
229.35
233.85
233.85
+1.17%
3,067
0.40
Nov 18, 2025
229.75
233.55
229.30
231.15
231.15
+0.04%
5,977
0.79
Nov 17, 2025
234.55
235.25
229.90
231.05
231.05
-1.93%
4,642
0.61
Nov 14, 2025
234.25
236.20
231.90
235.60
235.60
+0.02%
8,781
1.17
Nov 13, 2025
235.45
237.50
233.95
235.55
235.55
-0.49%
5,785
0.76
Nov 12, 2025
239.30
239.30
235.10
236.70
236.70
+0.81%
12,961
1.72
Nov 11, 2025
233.10
236.35
232.40
234.80
234.80
+0.86%
3,043
0.39
Nov 10, 2025
233.75
236.60
232.70
232.80
232.80
+0.09%
6,197
0.80
Nov 07, 2025
232.80
234.80
230.95
232.60
232.60
-1.35%
20,914
2.75
Nov 06, 2025
233.90
237.00
232.35
236.00
235.78
+0.31%
11,063
1.45
Nov 05, 2025
233.80
235.85
232.60
235.50
235.28
+0.10%
4,873
0.62
Nov 04, 2025
230.95
235.80
230.05
235.50
235.28
+1.91%
6,079
0.74
Nov 03, 2025
233.60
235.90
231.20
231.30
231.08
-2.11%
5,669
0.69
Oct 31, 2025
240.50
240.95
233.45
236.50
236.27
+0.80%
14,643
1.77
Oct 30, 2025
234.00
236.80
232.40
234.85
234.63
+1.96%
7,588
0.89
Oct 29, 2025
231.95
233.25
229.50
230.55
230.33
+0.05%
7,071
0.81
Rows: