Education
About Us
Working with TipRanks
Follow Us
Apple (IT:1AAPL)
:1AAPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
231.90
232.70
231.05
231.75
231.75
-0.32%
1,886
0.32
Dec 18, 2025
231.15
233.40
228.90
232.50
232.50
0.00%
2,657
0.43
Dec 17, 2025
233.90
235.00
232.50
232.50
232.50
+0.24%
2,168
0.34
Dec 16, 2025
232.65
232.85
231.20
231.95
231.95
-0.83%
4,040
0.63
Dec 15, 2025
237.00
238.45
232.75
233.90
233.90
-1.16%
3,677
0.58
Dec 12, 2025
237.55
237.80
236.40
236.65
236.65
+0.36%
1,758
0.27
Dec 11, 2025
236.65
238.95
233.80
235.80
235.80
-1.40%
2,844
0.44
Dec 10, 2025
238.65
239.15
237.50
239.15
239.15
+0.21%
1,566
0.24
Dec 09, 2025
238.10
240.35
237.70
238.65
238.65
+0.10%
2,946
0.44
Dec 08, 2025
238.90
240.00
238.30
238.40
238.40
-0.60%
3,091
0.44
Dec 05, 2025
240.70
241.30
239.85
239.85
239.85
-0.35%
3,540
0.51
Dec 04, 2025
243.60
243.80
240.10
240.70
240.70
-2.05%
1,640
0.23
Dec 03, 2025
246.55
247.00
244.80
245.75
245.75
-0.10%
3,907
0.55
Dec 02, 2025
243.10
247.30
242.45
246.00
246.00
+2.74%
5,421
0.76
Dec 01, 2025
237.95
239.45
237.60
239.45
239.45
+0.42%
7,893
1.09
Nov 28, 2025
240.85
241.25
238.05
238.45
238.45
-0.91%
2,506
0.34
Nov 27, 2025
239.55
240.65
239.20
240.65
240.65
+0.02%
1,945
0.27
Nov 26, 2025
240.15
241.20
239.00
240.60
240.60
+0.17%
2,769
0.38
Nov 25, 2025
239.20
242.00
237.30
240.20
240.20
+0.65%
9,319
1.26
Nov 24, 2025
236.15
239.10
234.40
238.65
238.65
+1.64%
5,375
0.71
Nov 21, 2025
230.15
236.05
229.45
234.80
234.80
-0.17%
5,312
0.71
Nov 20, 2025
234.55
238.60
233.25
235.20
235.20
+0.58%
5,029
0.67
Nov 19, 2025
230.40
235.15
229.35
233.85
233.85
+1.17%
3,067
0.40
Nov 18, 2025
229.75
233.55
229.30
231.15
231.15
+0.04%
5,977
0.79
Nov 17, 2025
234.55
235.25
229.90
231.05
231.05
-1.93%
4,642
0.61
Nov 14, 2025
234.25
236.20
231.90
235.60
235.60
+0.02%
8,781
1.17
Nov 13, 2025
235.45
237.50
233.95
235.55
235.55
-0.49%
5,785
0.76
Nov 12, 2025
239.30
239.30
235.10
236.70
236.70
+0.81%
12,961
1.72
Nov 11, 2025
233.10
236.35
232.40
234.80
234.80
+0.86%
3,043
0.39
Nov 10, 2025
233.75
236.60
232.70
232.80
232.80
+0.09%
6,197
0.80
Nov 07, 2025
232.80
234.80
230.95
232.60
232.60
-1.35%
20,914
2.75
Nov 06, 2025
233.90
237.00
232.35
236.00
235.78
+0.31%
11,063
1.45
Nov 05, 2025
233.80
235.85
232.60
235.50
235.28
+0.10%
4,873
0.62
Nov 04, 2025
230.95
235.80
230.05
235.50
235.28
+1.91%
6,079
0.74
Nov 03, 2025
233.60
235.90
231.20
231.30
231.08
-2.11%
5,669
0.69
Oct 31, 2025
240.50
240.95
233.45
236.50
236.27
+0.80%
14,643
1.77
Oct 30, 2025
234.00
236.80
232.40
234.85
234.63
+1.96%
7,588
0.89
Oct 29, 2025
231.95
233.25
229.50
230.55
230.33
+0.05%
7,071
0.81
Oct 28, 2025
231.05
231.80
229.90
230.65
230.43
+1.06%
4,944
0.57
Oct 27, 2025
228.80
229.50
227.10
228.45
228.23
+0.96%
5,669
0.65
Oct 24, 2025
224.20
226.50
223.05
226.50
226.28
+1.28%
3,088
0.35
Oct 23, 2025
224.35
224.35
222.30
223.85
223.64
+0.70%
2,299
0.26
Oct 22, 2025
226.30
226.50
221.95
222.50
222.29
-1.98%
8,366
0.95
Oct 21, 2025
224.45
228.50
224.45
227.20
226.98
+0.85%
7,933
0.91
Oct 20, 2025
217.35
226.05
216.95
225.50
225.29
+5.85%
15,648
1.82
Oct 17, 2025
210.45
214.55
208.30
213.25
213.05
+0.38%
4,744
0.54
Oct 16, 2025
214.95
215.05
212.00
212.65
212.45
-0.74%
3,572
0.40
Oct 15, 2025
213.90
216.65
212.95
214.45
214.25
+1.04%
6,568
0.74
Oct 14, 2025
212.00
213.65
211.50
212.45
212.25
-1.07%
3,941
0.43
Oct 13, 2025
214.50
216.10
212.65
214.95
214.75
+0.42%
9,666
1.07
Rows: