Education
About Us
Working with TipRanks
Follow Us
Apple Inc (IT:1AAPL)
:1AAPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
183.16
184.32
172.28
176.96
176.96
-4.50%
26,317
3.24
Apr 03, 2025
192.20
192.48
183.00
185.30
185.30
-10.37%
16,971
2.12
Apr 02, 2025
206.05
207.15
204.45
206.75
206.75
+0.29%
1,576
0.19
Apr 01, 2025
204.80
206.70
203.00
206.15
206.15
+1.48%
3,085
0.38
Mar 31, 2025
199.12
203.50
198.62
203.15
203.15
+0.49%
7,290
0.89
Mar 28, 2025
206.65
206.75
201.85
202.15
202.15
-2.37%
3,258
0.39
Mar 27, 2025
205.20
207.30
204.60
207.05
207.05
-0.05%
3,652
0.43
Mar 26, 2025
208.45
208.70
206.40
207.15
207.15
+0.51%
3,757
0.44
Mar 25, 2025
204.95
207.00
203.60
206.10
206.10
+1.53%
3,659
0.43
Mar 24, 2025
202.60
204.00
202.55
203.00
203.00
+2.14%
2,853
0.33
Mar 21, 2025
197.74
198.86
193.70
198.74
198.74
+0.61%
4,692
0.53
Mar 20, 2025
199.28
200.90
197.36
197.54
197.54
-0.01%
3,041
0.34
Mar 19, 2025
195.66
200.60
195.26
197.56
197.56
+1.19%
2,822
0.32
Mar 18, 2025
195.76
197.24
194.80
195.24
195.24
+0.85%
2,955
0.33
Mar 17, 2025
196.00
196.92
192.50
193.60
193.60
-0.89%
6,513
0.72
Mar 14, 2025
194.98
196.68
192.92
195.34
195.34
-0.17%
12,851
1.44
Mar 13, 2025
209.75
209.75
195.00
195.68
195.68
-2.23%
6,983
0.79
Mar 12, 2025
202.60
204.30
197.00
200.15
200.15
-0.07%
8,339
0.95
Mar 11, 2025
207.30
209.30
200.15
200.30
200.30
-4.05%
16,122
1.88
Mar 10, 2025
218.90
219.90
206.90
208.75
208.75
-5.20%
9,965
1.17
Mar 07, 2025
216.65
220.65
215.30
220.20
220.20
+0.62%
7,730
0.91
Mar 06, 2025
218.00
219.85
215.75
218.85
218.85
+2.48%
6,015
0.70
Mar 05, 2025
220.05
222.55
213.55
213.55
213.55
-5.82%
13,491
1.60
Mar 04, 2025
227.60
228.00
224.80
226.75
226.75
-1.43%
9,910
1.20
Mar 03, 2025
232.30
233.05
229.30
230.05
230.05
+0.88%
3,732
0.45
Feb 28, 2025
228.70
228.85
225.50
228.05
228.05
-1.64%
6,188
0.74
Feb 27, 2025
231.00
233.00
227.70
231.85
231.85
+0.37%
4,437
0.53
Feb 26, 2025
235.10
235.10
229.85
231.00
231.00
-1.91%
4,516
0.53
Feb 25, 2025
236.25
237.45
233.05
235.50
235.50
-0.23%
7,196
0.84
Feb 24, 2025
234.00
237.45
230.90
236.05
236.05
-0.08%
6,961
0.81
Feb 21, 2025
234.60
236.70
234.00
236.25
236.25
+0.47%
4,506
0.53
Feb 20, 2025
234.05
235.80
233.20
235.15
235.15
+0.26%
3,505
0.40
Feb 19, 2025
234.70
235.65
233.50
234.55
234.55
+0.36%
4,507
0.52
Feb 18, 2025
234.00
234.50
232.80
233.70
233.70
+0.95%
5,203
0.59
Feb 17, 2025
232.30
233.50
231.50
231.50
231.50
-0.28%
3,381
0.38
Feb 14, 2025
231.15
233.05
229.45
232.15
232.15
+0.69%
8,749
0.99
Feb 13, 2025
227.05
231.25
226.00
230.55
230.55
+1.77%
8,330
0.96
Feb 12, 2025
224.80
227.00
223.40
226.55
226.55
+0.02%
6,288
0.72
Feb 11, 2025
220.00
226.80
219.05
226.50
226.50
+1.87%
13,302
1.42
Feb 10, 2025
220.90
223.40
220.85
222.35
222.35
+0.43%
3,418
0.36
Feb 07, 2025
223.05
224.95
221.40
221.40
221.40
-0.68%
7,224
0.76
Feb 06, 2025
223.00
225.55
222.65
223.15
222.91
+1.13%
5,871
0.62
Feb 05, 2025
223.35
223.35
216.75
220.90
220.66
-0.77%
18,064
1.92
Feb 04, 2025
221.40
222.90
219.00
222.85
222.61
+1.24%
8,209
0.87
Feb 03, 2025
225.15
227.00
219.50
220.35
220.11
-4.22%
10,743
1.14
Jan 31, 2025
235.30
238.95
229.85
230.30
230.05
+0.85%
30,355
3.36
Jan 30, 2025
229.65
230.70
227.65
228.60
228.35
+0.59%
7,331
0.81
Jan 29, 2025
229.20
229.20
224.40
227.50
227.25
-0.87%
10,403
1.16
Jan 28, 2025
221.00
229.75
219.00
229.75
229.50
+5.77%
17,218
1.96
Jan 27, 2025
209.15
217.75
208.35
217.45
217.21
+2.73%
13,017
1.51
Rows: