Education
About Us
Working with TipRanks
Follow Us
Apple (IT:1AAPL)
:1AAPL
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2025
173.76
176.00
173.34
173.34
173.34
+0.74%
6,263
0.79
Jun 20, 2025
170.46
174.58
169.90
172.06
172.06
+1.18%
5,442
0.69
Jun 19, 2025
170.12
170.90
169.20
170.06
170.06
-0.40%
1,943
0.25
Jun 18, 2025
170.60
171.50
169.70
170.74
170.74
-0.45%
5,089
0.65
Jun 17, 2025
170.92
171.62
170.00
171.52
171.52
+0.73%
3,084
0.39
Jun 16, 2025
170.74
171.14
169.94
170.28
170.28
-0.27%
2,475
0.31
Jun 13, 2025
170.42
173.78
169.90
170.74
170.74
-0.32%
6,094
0.75
Jun 12, 2025
173.06
173.34
170.50
171.28
171.28
-2.11%
5,391
0.66
Jun 11, 2025
177.76
177.78
174.94
174.98
174.98
-1.46%
6,238
0.75
Jun 10, 2025
176.84
178.44
175.36
177.58
177.58
-0.89%
8,844
1.06
Jun 09, 2025
178.76
180.52
178.74
179.18
179.18
+0.55%
5,444
0.65
Jun 06, 2025
176.30
180.62
176.30
178.20
178.20
-0.27%
3,715
0.44
Jun 05, 2025
176.90
178.68
175.50
178.68
178.68
0.00%
6,695
0.79
Jun 04, 2025
178.30
180.20
177.00
178.68
178.68
+0.36%
4,422
0.51
Jun 03, 2025
176.58
178.48
175.92
178.04
178.04
+1.41%
4,151
0.48
Jun 02, 2025
175.00
176.94
174.30
175.56
175.56
+0.10%
3,900
0.45
May 30, 2025
176.34
176.96
174.50
175.38
175.38
-0.52%
9,938
1.16
May 29, 2025
183.64
184.36
176.30
176.30
176.30
-1.04%
12,996
1.55
May 28, 2025
177.30
179.20
176.28
178.16
178.16
+1.30%
4,331
0.51
May 27, 2025
174.92
176.00
173.90
175.88
175.88
+0.27%
6,836
0.81
May 26, 2025
174.16
176.10
174.08
175.40
175.40
+1.10%
3,846
0.45
May 23, 2025
177.82
178.26
169.90
173.50
173.50
-2.86%
16,392
1.99
May 22, 2025
178.38
179.48
176.90
178.60
178.60
-1.91%
9,530
1.17
May 21, 2025
181.78
182.54
180.24
182.08
182.08
-1.20%
3,460
0.42
May 20, 2025
185.14
185.20
184.00
184.30
184.30
-0.10%
4,416
0.54
May 19, 2025
185.60
185.72
181.76
184.48
184.48
-2.17%
9,641
1.18
May 16, 2025
189.06
190.08
188.06
188.58
188.58
-0.81%
3,327
0.40
May 15, 2025
188.98
190.22
186.94
190.12
190.12
+0.19%
8,321
1.01
May 14, 2025
189.86
190.76
188.14
189.76
189.76
+0.29%
8,275
1.00
May 13, 2025
188.54
190.58
187.84
189.22
189.22
+0.78%
8,148
0.99
May 12, 2025
182.20
192.00
181.70
187.76
187.76
+6.40%
22,031
2.76
May 09, 2025
177.04
177.54
175.00
176.46
176.46
+0.48%
5,650
0.71
May 08, 2025
175.86
176.36
172.58
175.84
175.61
+3.01%
5,708
0.70
May 07, 2025
177.00
177.00
170.76
170.92
170.70
-2.56%
5,620
0.68
May 06, 2025
175.12
176.28
173.90
175.64
175.41
+0.04%
12,033
1.47
May 05, 2025
180.60
180.82
175.00
175.80
175.57
-2.77%
5,755
0.67
May 02, 2025
182.44
183.80
177.64
181.04
180.80
-2.33%
15,388
1.82
Apr 30, 2025
185.86
185.94
182.18
185.60
185.36
+0.62%
3,870
0.45
Apr 29, 2025
185.10
186.32
183.00
184.70
184.46
+1.29%
5,548
0.63
Apr 28, 2025
184.82
185.92
182.58
182.58
182.34
+0.40%
4,753
0.53
Apr 25, 2025
184.02
184.16
181.02
182.10
181.86
+0.51%
5,470
0.60
Apr 24, 2025
179.74
181.78
177.50
181.42
181.18
+0.79%
3,086
0.34
Apr 23, 2025
179.92
183.50
178.94
180.24
180.00
+4.26%
9,461
1.02
Apr 22, 2025
169.46
173.84
169.32
173.10
172.87
+0.25%
2,982
0.31
Apr 17, 2025
172.30
174.18
171.00
172.90
172.67
-0.72%
4,047
0.42
Apr 16, 2025
174.86
177.82
172.60
174.38
174.15
-2.42%
8,988
0.94
Apr 15, 2025
178.32
180.18
176.40
178.94
178.71
+0.03%
13,401
1.41
Apr 14, 2025
185.70
188.18
179.12
179.12
178.88
+5.05%
24,465
2.66
Apr 11, 2025
171.58
171.58
162.84
170.74
170.52
+1.20%
6,820
0.75
Apr 10, 2025
179.06
179.98
168.76
168.94
168.72
+4.90%
17,421
1.95
Rows: