Apple (IT:1AAPL)
:1AAPL
Want to see IT:1AAPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
245.00
248.15
243.15
247.05
247.05
+1.83%
6,884
2.52
May 06, 2026
240.95
244.00
239.50
242.60
242.60
+1.32%
4,165
1.51
May 05, 2026
236.60
242.00
235.65
239.45
239.45
+1.29%
5,207
1.87
May 04, 2026
238.15
239.45
234.90
236.40
236.40
+2.12%
9,825
3.56
May 01, 2026
231.50
232.75
230.00
231.50
231.50
0.00%
0
0.00
Apr 30, 2026
231.20
232.75
230.00
231.50
231.50
+0.65%
2,054
0.71
Apr 29, 2026
230.55
231.00
228.55
230.00
230.00
-0.35%
3,086
1.03
Apr 28, 2026
228.70
233.50
228.30
230.80
230.80
+1.45%
4,846
1.63
Apr 27, 2026
229.85
229.85
225.90
227.50
227.50
-1.54%
5,403
1.83
Apr 24, 2026
233.05
233.20
231.05
231.05
231.05
-1.37%
2,597
0.87
Apr 23, 2026
232.05
235.70
232.05
234.25
234.25
+0.58%
2,470
0.81
Apr 22, 2026
227.85
232.90
227.50
232.90
232.90
+2.10%
1,943
0.64
Apr 21, 2026
231.00
231.90
228.00
228.10
228.10
-1.30%
2,349
0.77
Apr 20, 2026
228.70
232.80
228.65
231.10
231.10
+0.26%
3,332
1.09
Apr 17, 2026
224.20
230.65
224.05
230.50
230.50
+3.25%
4,615
1.53
Apr 16, 2026
225.70
228.10
222.35
223.25
223.25
-0.09%
4,526
1.52
Apr 15, 2026
219.40
223.50
218.75
223.45
223.45
+2.15%
5,070
1.73
Apr 14, 2026
220.00
221.65
218.35
218.75
218.75
-0.66%
5,024
1.74
Apr 13, 2026
221.35
222.25
219.60
220.20
220.20
-1.21%
6,287
2.22
Apr 10, 2026
222.55
223.00
220.70
222.90
222.90
+1.09%
907
0.32
Apr 09, 2026
221.55
222.40
220.05
220.50
220.50
-0.09%
1,535
0.53
Apr 08, 2026
222.40
222.40
220.10
220.70
220.70
+3.15%
4,752
1.66
Apr 07, 2026
223.00
223.00
212.50
213.95
213.95
-3.15%
2,165
0.73
Apr 06, 2026
220.90
221.00
217.90
220.90
220.90
0.00%
0
0.00
Apr 03, 2026
220.90
221.00
217.90
220.90
220.90
0.00%
0
0.00
Apr 02, 2026
219.45
221.00
217.90
220.90
220.90
+0.80%
1,314
0.43
Apr 01, 2026
220.65
220.85
218.75
219.15
219.15
+1.76%
1,813
0.59
Mar 31, 2026
215.65
217.00
214.75
215.35
215.35
-0.02%
1,302
0.42
Mar 30, 2026
215.95
217.50
214.95
215.40
215.40
-1.42%
1,077
0.35
Mar 27, 2026
220.40
221.40
218.45
218.50
218.50
-1.60%
1,101
0.36
Mar 26, 2026
218.30
222.40
217.70
222.05
222.05
+1.16%
1,044
0.34
Mar 25, 2026
218.65
220.00
218.00
219.50
219.50
-0.11%
2,058
0.68
Mar 24, 2026
217.15
219.50
216.00
219.75
219.75
+1.43%
1,486
0.49
Mar 23, 2026
213.50
219.10
213.00
216.65
216.65
+0.84%
2,249
0.75
Mar 20, 2026
215.80
215.80
213.40
214.85
214.85
-0.44%
1,857
0.62
Mar 19, 2026
217.60
219.00
215.80
215.80
215.80
-1.24%
1,481
0.49
Mar 18, 2026
221.05
221.50
218.40
218.50
218.50
-1.20%
1,209
0.40
Mar 17, 2026
219.60
221.35
218.55
221.15
221.15
+0.66%
1,733
0.57
Mar 16, 2026
219.95
220.90
217.80
219.70
219.70
-0.48%
1,376
0.45
Mar 13, 2026
222.95
224.10
220.40
220.75
220.75
-0.54%
1,266
0.41
Mar 12, 2026
225.00
225.70
221.00
221.95
221.95
-1.49%
916
0.29
Mar 11, 2026
224.55
226.05
224.55
225.30
225.30
+0.40%
1,159
0.37
Mar 10, 2026
223.20
224.70
221.45
224.40
224.40
+0.88%
2,930
0.93
Mar 09, 2026
220.00
222.70
219.35
222.45
222.45
+0.47%
1,608
0.51
Mar 06, 2026
224.20
224.65
220.50
221.40
221.40
-1.77%
2,201
0.69
Mar 05, 2026
226.10
227.05
223.00
225.40
225.40
-0.88%
1,815
0.57
Mar 04, 2026
226.05
227.45
225.45
227.40
227.40
+0.38%
2,033
0.63
Mar 03, 2026
225.05
228.80
224.55
226.55
226.55
+0.13%
5,557
1.76
Mar 02, 2026
221.70
226.95
221.05
226.25
226.25
-0.79%
6,788
2.18
Feb 27, 2026
231.25
231.25
227.00
228.05
228.05
-1.32%
1,855
0.59
Rows: