Apple (IT:1AAPL)
:1AAPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
222.55
223.00
220.70
222.90
222.90
+1.09%
907
0.32
Apr 09, 2026
221.55
222.40
220.05
220.50
220.50
-0.09%
1,535
0.53
Apr 08, 2026
222.40
222.40
220.10
220.70
220.70
+3.15%
4,752
1.66
Apr 07, 2026
223.00
223.00
212.50
213.95
213.95
-3.15%
2,165
0.73
Apr 06, 2026
220.90
221.00
217.90
220.90
220.90
0.00%
0
0.00
Apr 03, 2026
220.90
221.00
217.90
220.90
220.90
0.00%
0
0.00
Apr 02, 2026
219.45
221.00
217.90
220.90
220.90
+0.80%
1,314
0.43
Apr 01, 2026
220.65
220.85
218.75
219.15
219.15
+1.76%
1,813
0.59
Mar 31, 2026
215.65
217.00
214.75
215.35
215.35
-0.02%
1,302
0.42
Mar 30, 2026
215.95
217.50
214.95
215.40
215.40
-1.42%
1,077
0.35
Mar 27, 2026
220.40
221.40
218.45
218.50
218.50
-1.60%
1,101
0.36
Mar 26, 2026
218.30
222.40
217.70
222.05
222.05
+1.16%
1,044
0.34
Mar 25, 2026
218.65
220.00
218.00
219.50
219.50
-0.11%
2,058
0.68
Mar 24, 2026
217.15
219.50
216.00
219.75
219.75
+1.43%
1,486
0.49
Mar 23, 2026
213.50
219.10
213.00
216.65
216.65
+0.84%
2,249
0.75
Mar 20, 2026
215.80
215.80
213.40
214.85
214.85
-0.44%
1,857
0.62
Mar 19, 2026
217.60
219.00
215.80
215.80
215.80
-1.24%
1,481
0.49
Mar 18, 2026
221.05
221.50
218.40
218.50
218.50
-1.20%
1,209
0.40
Mar 17, 2026
219.60
221.35
218.55
221.15
221.15
+0.66%
1,733
0.57
Mar 16, 2026
219.95
220.90
217.80
219.70
219.70
-0.48%
1,376
0.45
Mar 13, 2026
222.95
224.10
220.40
220.75
220.75
-0.54%
1,266
0.41
Mar 12, 2026
225.00
225.70
221.00
221.95
221.95
-1.49%
916
0.29
Mar 11, 2026
224.55
226.05
224.55
225.30
225.30
+0.40%
1,159
0.37
Mar 10, 2026
223.20
224.70
221.45
224.40
224.40
+0.88%
2,930
0.93
Mar 09, 2026
220.00
222.70
219.35
222.45
222.45
+0.47%
1,608
0.51
Mar 06, 2026
224.20
224.65
220.50
221.40
221.40
-1.77%
2,201
0.69
Mar 05, 2026
226.10
227.05
223.00
225.40
225.40
-0.88%
1,815
0.57
Mar 04, 2026
226.05
227.45
225.45
227.40
227.40
+0.38%
2,033
0.63
Mar 03, 2026
225.05
228.80
224.55
226.55
226.55
+0.13%
5,557
1.76
Mar 02, 2026
221.70
226.95
221.05
226.25
226.25
-0.79%
6,788
2.18
Feb 27, 2026
231.25
231.25
227.00
228.05
228.05
-1.32%
1,855
0.59
Feb 26, 2026
231.80
233.20
229.65
231.10
231.10
-0.32%
2,250
0.69
Feb 25, 2026
231.05
232.50
229.60
231.85
231.85
+0.09%
3,902
1.21
Feb 24, 2026
226.80
233.30
226.10
231.65
231.65
+2.55%
3,680
1.15
Feb 23, 2026
222.25
226.80
222.25
225.90
225.90
+1.44%
2,273
0.71
Feb 20, 2026
222.65
223.25
219.80
222.70
222.70
-0.85%
4,720
1.44
Feb 19, 2026
223.25
225.00
222.55
224.60
224.60
-0.35%
1,666
0.50
Feb 18, 2026
223.50
225.40
222.35
225.40
225.40
+2.50%
1,534
0.45
Feb 17, 2026
215.45
220.55
215.05
219.90
219.90
+0.55%
1,644
0.48
Feb 16, 2026
216.20
217.00
215.80
217.00
217.00
-0.78%
1,455
0.42
Feb 13, 2026
221.00
222.20
218.00
218.70
218.70
-2.56%
5,250
1.50
Feb 12, 2026
231.65
232.40
225.00
224.45
224.45
-4.27%
4,309
1.23
Feb 11, 2026
230.10
236.00
229.00
234.45
234.45
+1.93%
2,670
0.74
Feb 10, 2026
229.70
231.10
229.20
230.00
230.00
0.00%
1,171
0.32
Feb 09, 2026
233.85
234.40
229.20
230.00
230.00
-2.56%
4,218
1.11
Feb 06, 2026
232.25
237.00
231.80
236.05
236.05
+1.23%
5,274
1.40
Feb 05, 2026
232.80
236.40
231.50
233.40
233.18
-0.32%
7,793
2.08
Feb 04, 2026
228.15
235.60
227.90
234.15
233.93
+2.52%
7,677
1.94
Feb 03, 2026
226.50
230.00
226.45
228.40
228.18
+2.03%
3,840
0.94
Feb 02, 2026
216.35
224.65
216.10
223.85
223.64
+3.49%
5,742
1.41
Rows: