Education
About Us
Working with TipRanks
Follow Us
Apple (IT:1AAPL)
:1AAPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
224.55
226.05
224.55
225.30
225.30
+0.40%
1,159
0.37
Mar 10, 2026
223.20
224.70
221.45
224.40
224.40
+0.88%
2,930
0.93
Mar 09, 2026
220.00
222.70
219.35
222.45
222.45
+0.47%
1,608
0.51
Mar 06, 2026
224.20
224.65
220.50
221.40
221.40
-1.77%
2,201
0.69
Mar 05, 2026
226.10
227.05
223.00
225.40
225.40
-0.88%
1,815
0.57
Mar 04, 2026
226.05
227.45
225.45
227.40
227.40
+0.38%
2,033
0.63
Mar 03, 2026
225.05
228.80
224.55
226.55
226.55
+0.13%
5,557
1.76
Mar 02, 2026
221.70
226.95
221.05
226.25
226.25
-0.79%
6,788
2.18
Feb 27, 2026
231.25
231.25
227.00
228.05
228.05
-1.32%
1,855
0.59
Feb 26, 2026
231.80
233.20
229.65
231.10
231.10
-0.32%
2,250
0.69
Feb 25, 2026
231.05
232.50
229.60
231.85
231.85
+0.09%
3,902
1.21
Feb 24, 2026
226.80
233.30
226.10
231.65
231.65
+2.55%
3,680
1.15
Feb 23, 2026
222.25
226.80
222.25
225.90
225.90
+1.44%
2,273
0.71
Feb 20, 2026
222.65
223.25
219.80
222.70
222.70
-0.85%
4,720
1.44
Feb 19, 2026
223.25
225.00
222.55
224.60
224.60
-0.35%
1,666
0.50
Feb 18, 2026
223.50
225.40
222.35
225.40
225.40
+2.50%
1,534
0.45
Feb 17, 2026
215.45
220.55
215.05
219.90
219.90
+0.55%
1,644
0.48
Feb 16, 2026
216.20
217.00
215.80
217.00
217.00
-0.78%
1,455
0.42
Feb 13, 2026
221.00
222.20
218.00
218.70
218.70
-2.56%
5,250
1.50
Feb 12, 2026
231.65
232.40
225.00
224.45
224.45
-4.27%
4,309
1.23
Feb 11, 2026
230.10
236.00
229.00
234.45
234.45
+1.93%
2,670
0.74
Feb 10, 2026
229.70
231.10
229.20
230.00
230.00
0.00%
1,171
0.32
Feb 09, 2026
233.85
234.40
229.20
230.00
230.00
-2.56%
4,218
1.11
Feb 06, 2026
232.25
237.00
231.80
236.05
236.05
+1.23%
5,274
1.40
Feb 05, 2026
232.80
236.40
231.50
233.40
233.18
-0.32%
7,793
2.08
Feb 04, 2026
228.15
235.60
227.90
234.15
233.93
+2.52%
7,677
1.94
Feb 03, 2026
226.50
230.00
226.45
228.40
228.18
+2.03%
3,840
0.94
Feb 02, 2026
216.35
224.65
216.10
223.85
223.64
+3.49%
5,742
1.41
Jan 30, 2026
215.70
217.50
212.00
216.30
216.10
+0.98%
9,885
2.47
Jan 29, 2026
215.30
216.85
213.70
214.20
214.00
+0.09%
4,134
1.03
Jan 28, 2026
216.20
216.45
213.50
214.00
213.80
-1.56%
3,970
0.95
Jan 27, 2026
217.05
218.90
215.50
217.40
217.20
+1.23%
5,251
1.24
Jan 26, 2026
209.45
214.80
209.00
214.75
214.55
+1.85%
5,215
1.22
Jan 23, 2026
212.70
212.70
208.95
210.85
210.65
-0.75%
2,610
0.61
Jan 22, 2026
213.20
214.05
212.45
212.45
212.25
+0.76%
2,183
0.50
Jan 21, 2026
210.90
212.30
209.05
210.85
210.65
-1.56%
3,564
0.82
Jan 20, 2026
215.40
217.00
213.80
214.20
214.00
-0.86%
2,462
0.57
Jan 19, 2026
217.50
217.95
214.95
216.05
215.85
-2.26%
2,708
0.61
Jan 16, 2026
222.60
222.60
220.75
221.05
220.84
-1.54%
1,898
0.42
Jan 15, 2026
223.40
225.00
223.20
224.50
224.29
+1.33%
1,876
0.40
Jan 14, 2026
224.15
224.15
221.35
221.55
221.34
-0.78%
3,246
0.68
Jan 13, 2026
222.60
224.20
221.65
223.30
223.09
+0.18%
1,963
0.41
Jan 12, 2026
221.20
223.35
219.80
222.90
222.69
+0.81%
3,968
0.82
Jan 09, 2026
222.35
224.00
220.30
221.10
220.89
+0.50%
3,098
0.64
Jan 08, 2026
222.50
222.75
219.50
220.00
219.79
-1.81%
7,276
1.49
Jan 07, 2026
224.30
225.30
223.50
224.05
223.84
-0.38%
2,418
0.49
Jan 06, 2026
228.35
228.65
224.60
224.90
224.69
-1.88%
2,747
0.55
Jan 05, 2026
231.05
232.30
229.20
229.20
228.98
-0.48%
4,550
0.91
Jan 02, 2026
232.85
236.70
229.75
230.30
230.08
-0.78%
2,371
0.47
Jan 01, 2026
232.10
233.00
231.85
232.10
231.88
0.00%
0
0.00
Rows: