Education
About Us
Working with TipRanks
Follow Us
American Airlines (IT:1AAL)
:1AAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
9.53
9.53
9.43
9.47
9.47
+0.93%
881
0.57
Mar 17, 2026
9.12
9.39
9.12
9.39
9.39
+3.78%
843
0.55
Mar 16, 2026
9.07
9.08
9.07
9.05
9.05
-0.34%
400
0.26
Mar 13, 2026
9.31
9.31
9.11
9.08
9.08
-2.20%
590
0.38
Mar 12, 2026
9.28
10.30
9.09
9.28
9.28
-3.31%
0
0.00
Mar 11, 2026
9.60
9.60
9.50
9.60
9.60
+0.15%
5,719
3.74
Mar 10, 2026
10.05
10.05
9.66
9.58
9.58
+2.52%
1,665
1.09
Mar 09, 2026
9.38
9.48
9.30
9.35
9.35
-3.97%
6,190
4.31
Mar 06, 2026
10.00
10.00
9.69
9.73
9.73
-4.44%
6,659
4.98
Mar 05, 2026
10.40
10.40
10.11
10.19
10.19
-6.33%
4,700
3.70
Mar 04, 2026
10.84
10.86
10.79
10.87
10.87
+3.60%
2,096
1.68
Mar 03, 2026
10.42
10.42
10.23
10.50
10.50
-0.96%
1,776
1.44
Mar 02, 2026
10.79
10.79
10.60
10.60
10.60
-4.71%
2,063
1.72
Feb 27, 2026
11.12
11.19
6.00
11.12
11.12
-6.62%
0
0.00
Feb 26, 2026
11.91
12.00
11.00
11.91
11.91
+6.02%
0
0.00
Feb 25, 2026
11.14
11.14
10.86
11.23
11.23
+1.43%
6,150
5.54
Feb 24, 2026
11.08
11.15
11.01
11.08
11.08
+0.71%
5,692
5.56
Feb 23, 2026
11.39
11.39
11.33
11.00
11.00
-3.64%
330
0.32
Feb 20, 2026
11.41
12.40
11.38
11.41
11.41
+0.81%
0
0.00
Feb 19, 2026
11.40
11.44
11.40
11.32
11.32
-5.06%
465
0.45
Feb 18, 2026
12.15
12.15
12.15
11.93
11.93
-1.34%
382
0.37
Feb 17, 2026
12.09
12.15
12.04
12.09
12.09
+2.41%
0
0.00
Feb 16, 2026
11.95
17.00
11.40
11.95
11.95
+1.25%
0
0.00
Feb 13, 2026
11.89
11.89
11.89
11.80
11.80
-0.94%
40
0.04
Feb 12, 2026
11.92
12.50
7.00
11.92
11.92
-3.97%
0
0.00
Feb 11, 2026
12.52
12.52
12.41
12.41
12.41
-2.33%
452
0.41
Feb 10, 2026
12.57
12.57
12.57
12.70
12.70
-0.64%
1,100
1.02
Feb 09, 2026
12.91
12.91
12.75
12.79
12.79
+0.03%
4,100
4.06
Feb 06, 2026
12.48
12.71
12.48
12.78
12.78
+7.39%
1,130
1.14
Feb 05, 2026
12.20
12.20
12.13
11.90
11.90
-4.02%
1,200
1.22
Feb 04, 2026
11.99
12.20
11.95
12.40
12.40
+3.59%
694
0.70
Feb 03, 2026
11.83
12.11
11.79
11.97
11.97
+2.48%
7,900
8.59
Feb 02, 2026
11.63
11.68
11.60
11.68
11.68
+3.88%
7,645
9.55
Jan 30, 2026
11.36
11.38
11.27
11.24
11.24
+1.13%
10,000
15.58
Jan 29, 2026
11.31
11.31
11.05
11.12
11.12
-3.25%
503
0.79
Jan 28, 2026
11.49
11.49
11.38
11.49
11.49
-2.59%
0
0.00
Jan 27, 2026
12.17
12.61
11.67
11.80
11.80
-4.16%
8,638
17.14
Jan 26, 2026
12.31
18.00
7.00
12.31
12.31
-1.60%
0
0.00
Jan 23, 2026
12.51
19.00
12.43
12.51
12.51
-3.81%
0
0.00
Jan 22, 2026
13.01
19.00
12.95
13.01
13.01
+0.68%
0
0.00
Jan 21, 2026
12.92
19.00
12.83
12.92
12.92
+0.40%
0
0.00
Jan 20, 2026
12.90
12.90
12.84
12.87
12.87
-1.49%
980
1.38
Jan 19, 2026
13.06
20.00
12.40
13.06
13.06
-2.17%
0
0.00
Jan 16, 2026
13.33
13.33
13.33
13.35
13.35
-1.45%
80
0.11
Jan 15, 2026
13.55
13.58
13.55
13.55
13.55
+4.44%
600
0.83
Jan 14, 2026
12.97
13.00
7.00
12.97
12.97
-2.88%
0
0.00
Jan 13, 2026
13.35
13.49
13.22
13.35
13.35
-0.34%
740
0.97
Jan 12, 2026
13.31
13.40
13.29
13.40
13.40
-2.32%
620
0.82
Jan 09, 2026
13.63
13.98
13.63
13.72
13.72
-0.06%
2,720
3.81
Jan 08, 2026
13.71
13.73
13.55
13.73
13.73
-0.29%
592
0.84
Rows: