American Airlines (IT:1AAL)
:1AAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
9.45
9.45
9.45
9.20
9.20
-0.84%
220
0.14
Apr 06, 2026
9.28
10.20
9.23
9.28
9.28
0.00%
0
0.00
Apr 03, 2026
9.28
10.20
9.23
9.28
9.28
0.00%
0
0.00
Apr 02, 2026
9.28
10.20
9.23
9.28
9.28
-2.95%
0
0.00
Apr 01, 2026
9.50
9.58
9.50
9.56
9.56
+5.86%
770
0.47
Mar 31, 2026
9.06
9.06
8.96
9.04
9.04
+0.59%
1,130
0.70
Mar 30, 2026
8.86
8.99
8.86
8.98
8.98
-0.96%
446
0.28
Mar 27, 2026
9.08
9.08
9.08
9.07
9.07
-1.40%
222
0.14
Mar 26, 2026
9.20
9.26
9.17
9.20
9.20
-1.17%
0
0.00
Mar 25, 2026
9.51
9.51
9.44
9.31
9.31
+1.12%
1,250
0.78
Mar 24, 2026
9.35
9.35
9.35
9.20
9.20
-1.26%
268
0.17
Mar 23, 2026
9.04
9.63
9.04
9.32
9.32
+2.32%
1,764
1.12
Mar 20, 2026
9.14
9.14
9.14
9.11
9.11
-1.27%
25
0.02
Mar 19, 2026
9.33
9.33
9.32
9.23
9.23
-2.61%
227
0.14
Mar 18, 2026
9.53
9.53
9.43
9.47
9.47
+0.93%
881
0.57
Mar 17, 2026
9.12
9.39
9.12
9.39
9.39
+3.78%
843
0.55
Mar 16, 2026
9.07
9.08
9.07
9.05
9.05
-0.34%
400
0.26
Mar 13, 2026
9.31
9.31
9.11
9.08
9.08
-2.20%
590
0.38
Mar 12, 2026
9.28
10.30
9.09
9.28
9.28
-3.31%
0
0.00
Mar 11, 2026
9.60
9.60
9.50
9.60
9.60
+0.15%
5,719
3.74
Mar 10, 2026
10.05
10.05
9.66
9.58
9.58
+2.52%
1,665
1.09
Mar 09, 2026
9.38
9.48
9.30
9.35
9.35
-3.97%
6,190
4.31
Mar 06, 2026
10.00
10.00
9.69
9.73
9.73
-4.44%
6,659
4.98
Mar 05, 2026
10.40
10.40
10.11
10.19
10.19
-6.33%
4,700
3.70
Mar 04, 2026
10.84
10.86
10.79
10.87
10.87
+3.60%
2,096
1.68
Mar 03, 2026
10.42
10.42
10.23
10.50
10.50
-0.96%
1,776
1.44
Mar 02, 2026
10.79
10.79
10.60
10.60
10.60
-4.71%
2,063
1.72
Feb 27, 2026
11.12
11.19
6.00
11.12
11.12
-6.62%
0
0.00
Feb 26, 2026
11.91
12.00
11.00
11.91
11.91
+6.02%
0
0.00
Feb 25, 2026
11.14
11.14
10.86
11.23
11.23
+1.43%
6,150
5.54
Feb 24, 2026
11.08
11.15
11.01
11.08
11.08
+0.71%
5,692
5.56
Feb 23, 2026
11.39
11.39
11.33
11.00
11.00
-3.64%
330
0.32
Feb 20, 2026
11.41
12.40
11.38
11.41
11.41
+0.81%
0
0.00
Feb 19, 2026
11.40
11.44
11.40
11.32
11.32
-5.06%
465
0.45
Feb 18, 2026
12.15
12.15
12.15
11.93
11.93
-1.34%
382
0.37
Feb 17, 2026
12.09
12.15
12.04
12.09
12.09
+2.41%
0
0.00
Feb 16, 2026
11.95
17.00
11.40
11.95
11.95
+1.25%
0
0.00
Feb 13, 2026
11.89
11.89
11.89
11.80
11.80
-0.94%
40
0.04
Feb 12, 2026
11.92
12.50
7.00
11.92
11.92
-3.97%
0
0.00
Feb 11, 2026
12.52
12.52
12.41
12.41
12.41
-2.33%
452
0.41
Feb 10, 2026
12.57
12.57
12.57
12.70
12.70
-0.64%
1,100
1.02
Feb 09, 2026
12.91
12.91
12.75
12.79
12.79
+0.03%
4,100
4.06
Feb 06, 2026
12.48
12.71
12.48
12.78
12.78
+7.39%
1,130
1.14
Feb 05, 2026
12.20
12.20
12.13
11.90
11.90
-4.02%
1,200
1.22
Feb 04, 2026
11.99
12.20
11.95
12.40
12.40
+3.59%
694
0.70
Feb 03, 2026
11.83
12.11
11.79
11.97
11.97
+2.48%
7,900
8.59
Feb 02, 2026
11.63
11.68
11.60
11.68
11.68
+3.88%
7,645
9.55
Jan 30, 2026
11.36
11.38
11.27
11.24
11.24
+1.13%
10,000
15.58
Jan 29, 2026
11.31
11.31
11.05
11.12
11.12
-3.25%
503
0.79
Jan 28, 2026
11.49
11.49
11.38
11.49
11.49
-2.59%
0
0.00
Rows: