Education
About Us
Working with TipRanks
Follow Us
Isuzu Motors Limited (ISUZF)
OTHER OTC:ISUZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 16, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 15, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 12, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 11, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 10, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 09, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 08, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 05, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 04, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 03, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 02, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 01, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 28, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 26, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 25, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 24, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 21, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 20, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 19, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Nov 18, 2025
14.58
14.58
14.58
14.58
14.58
-15.23%
23,856
85.99
Nov 17, 2025
17.20
17.20
13.36
17.20
17.20
+14.67%
2,001
7.95
Nov 14, 2025
15.00
15.00
15.00
15.00
15.00
+18.75%
100
0.38
Nov 13, 2025
12.63
12.63
12.63
12.63
12.63
-3.20%
550
2.15
Nov 12, 2025
14.20
14.20
13.05
13.05
13.05
0.00%
0
0.00
Nov 11, 2025
14.20
14.20
13.05
13.05
13.05
+0.46%
536
2.17
Nov 10, 2025
12.99
12.99
12.99
12.99
12.99
+4.09%
2,646
12.89
Nov 07, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Nov 06, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Nov 05, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Nov 04, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Nov 03, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 31, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 30, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 29, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 28, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 27, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 24, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 23, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 22, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 21, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 20, 2025
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Oct 17, 2025
12.48
12.48
12.48
12.48
12.48
+12.84%
1,375
7.22
Oct 16, 2025
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Oct 15, 2025
11.06
11.06
11.06
11.06
11.06
-1.51%
1,288
7.57
Oct 14, 2025
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Oct 13, 2025
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Oct 10, 2025
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Oct 09, 2025
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Oct 08, 2025
11.23
11.23
11.23
11.23
11.23
-24.63%
100
0.55
Rows: