Israel Acquisitions (ISRLF)
OTHER OTC:ISRLF
Want to see ISRLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
13.70
13.70
12.55
12.55
12.55
-7.04%
658
3.78
Apr 14, 2026
13.50
13.50
13.50
13.50
13.50
-3.64%
100
0.58
Apr 13, 2026
14.01
14.01
14.01
14.01
14.01
+3.74%
200
1.16
Apr 10, 2026
13.51
14.01
13.00
13.51
13.51
0.00%
0
0.00
Apr 09, 2026
13.51
14.01
13.00
13.51
13.51
-0.84%
0
0.00
Apr 08, 2026
13.62
14.50
12.74
13.62
13.62
-2.78%
0
0.00
Apr 07, 2026
14.01
14.01
14.01
14.01
14.01
+0.07%
400
1.80
Apr 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
14.00
14.00
14.00
+9.89%
120
0.44
Apr 01, 2026
12.74
12.74
12.74
12.74
12.74
-12.14%
179
0.64
Mar 31, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
169
0.61
Mar 30, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
+7.41%
120
0.41
Mar 26, 2026
16.00
16.00
13.50
13.50
13.50
-4.86%
265
0.93
Mar 25, 2026
14.50
14.50
14.00
14.19
14.19
-11.31%
2,014
7.85
Mar 24, 2026
16.00
16.00
14.25
16.00
16.00
+20.30%
620
2.50
Mar 23, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 20, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
134
0.54
Mar 19, 2026
13.30
13.30
13.30
13.30
13.30
-1.55%
118
0.48
Mar 18, 2026
13.90
13.90
13.51
13.51
13.51
-15.56%
486
2.04
Mar 17, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 16, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 13, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 12, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 11, 2026
16.00
16.00
16.00
16.00
16.00
-15.79%
326
1.17
Mar 10, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 09, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 06, 2026
19.00
19.00
19.00
19.00
19.00
+40.69%
160
0.48
Mar 05, 2026
13.51
15.00
12.01
13.51
13.51
+3.88%
0
0.00
Mar 04, 2026
14.00
14.08
13.00
13.00
13.00
0.00%
0
0.00
Mar 03, 2026
14.00
14.08
13.00
13.00
13.00
-7.14%
534
1.27
Mar 02, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 26, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 25, 2026
14.00
14.00
14.00
14.00
14.00
+7.65%
618
1.41
Feb 24, 2026
13.01
14.00
12.01
13.01
13.01
0.00%
0
0.00
Feb 23, 2026
13.01
14.00
12.01
13.01
13.01
+0.50%
0
0.00
Feb 20, 2026
13.00
13.00
12.94
12.94
12.94
-0.46%
491
0.80
Feb 19, 2026
14.00
14.00
13.00
13.00
13.00
-6.76%
921
1.54
Feb 18, 2026
14.00
14.00
13.94
13.94
13.94
-0.41%
1,034
1.76
Feb 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
+7.57%
104
0.17
Feb 12, 2026
13.02
13.90
12.13
13.02
13.02
+0.12%
0
0.00
Feb 11, 2026
13.00
13.00
13.00
13.00
13.00
+6.12%
1,012
1.65
Feb 10, 2026
13.00
13.00
13.00
13.00
13.00
+6.12%
100
0.16
Feb 09, 2026
12.24
12.25
12.24
12.25
12.25
-2.43%
204
0.30
Feb 06, 2026
12.56
13.00
12.11
12.56
12.56
0.00%
0
0.00
Feb 05, 2026
12.56
13.00
12.11
12.56
12.56
-3.42%
0
0.00
Rows: