IsoEnergy Ltd (ISOU)
:ISOU
Want to see ISOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.70
10.88
10.46
10.76
10.76
+1.22%
141,255
1.12
May 21, 2026
10.28
10.77
10.23
10.63
10.63
+2.02%
127,447
1.03
May 20, 2026
10.44
10.49
10.15
10.42
10.42
+2.06%
46,618
0.38
May 19, 2026
10.70
10.88
10.18
10.21
10.21
-5.29%
115,189
0.93
May 18, 2026
11.30
11.30
10.70
10.78
10.78
-3.92%
80,480
0.65
May 15, 2026
11.70
11.88
11.18
11.22
11.22
-5.87%
138,571
1.13
May 14, 2026
12.19
12.51
11.70
11.92
11.92
-2.30%
79,683
0.65
May 13, 2026
12.45
12.68
11.96
12.20
12.20
-2.71%
132,278
1.09
May 12, 2026
13.29
13.29
12.07
12.54
12.54
-5.14%
135,626
1.13
May 11, 2026
12.17
13.48
12.10
13.22
13.22
+9.71%
173,901
1.47
May 08, 2026
12.30
12.49
11.91
12.05
12.05
-1.87%
57,671
0.48
May 07, 2026
12.21
12.89
12.02
12.28
12.28
-0.08%
138,947
1.18
May 06, 2026
11.15
12.30
11.15
12.29
12.29
+9.05%
162,495
1.38
May 05, 2026
11.95
12.01
11.15
11.27
11.27
-3.43%
126,224
1.06
May 04, 2026
11.50
11.80
11.41
11.67
11.67
+2.73%
130,766
1.07
May 01, 2026
12.01
12.01
11.08
11.36
11.36
-5.18%
79,258
0.65
Apr 30, 2026
11.25
12.00
11.25
11.98
11.98
+9.61%
70,540
0.57
Apr 29, 2026
11.40
11.48
10.80
10.93
10.93
-3.19%
71,390
0.56
Apr 28, 2026
11.48
11.64
11.12
11.29
11.29
-4.73%
61,969
0.48
Apr 27, 2026
11.80
11.93
11.25
11.85
11.85
+1.02%
82,081
0.61
Apr 24, 2026
12.41
12.43
11.63
11.73
11.73
-3.85%
63,509
0.47
Apr 23, 2026
12.58
13.00
11.93
12.20
12.20
-3.79%
83,626
0.61
Apr 22, 2026
12.14
12.80
12.03
12.68
12.68
+7.19%
112,709
0.83
Apr 21, 2026
12.12
12.26
11.60
11.83
11.83
-2.63%
69,085
0.51
Apr 20, 2026
11.58
12.36
11.40
12.15
12.15
+2.19%
64,201
0.46
Apr 17, 2026
12.51
12.60
11.70
11.89
11.89
-2.54%
103,699
0.73
Apr 16, 2026
11.90
12.28
11.85
12.20
12.20
+3.65%
168,887
1.22
Apr 15, 2026
11.26
12.19
11.26
11.77
11.77
+5.56%
240,263
1.77
Apr 14, 2026
11.13
11.36
11.10
11.15
11.15
+0.18%
46,153
0.34
Apr 13, 2026
10.74
11.13
10.25
11.13
11.13
+3.82%
87,994
0.64
Apr 10, 2026
11.05
11.13
10.70
10.72
10.72
-0.92%
113,063
0.82
Apr 09, 2026
10.68
11.01
10.48
10.82
10.82
+1.31%
45,259
0.32
Apr 08, 2026
11.10
11.41
10.47
10.68
10.68
+2.69%
78,063
0.56
Apr 07, 2026
10.66
10.78
10.21
10.40
10.40
-2.99%
62,158
0.45
Apr 06, 2026
10.54
10.76
10.15
10.72
10.72
+1.23%
406,437
3.05
Apr 03, 2026
10.16
10.73
10.16
10.59
10.59
0.00%
0
0.00
Apr 02, 2026
10.16
10.73
10.16
10.59
10.59
-0.94%
46,790
0.34
Apr 01, 2026
10.69
11.31
10.64
10.69
10.69
+1.42%
126,444
0.92
Mar 31, 2026
9.64
10.62
9.64
10.54
10.54
+12.01%
144,036
1.07
Mar 30, 2026
10.31
10.36
9.10
9.41
9.41
-6.27%
135,244
1.02
Mar 27, 2026
9.75
10.31
9.75
10.04
10.04
+0.40%
76,324
0.58
Mar 26, 2026
10.63
10.67
9.97
10.00
10.00
-7.75%
91,109
0.69
Mar 25, 2026
10.48
11.18
10.48
10.84
10.84
+7.86%
76,117
0.58
Mar 24, 2026
9.84
10.18
9.77
10.05
10.05
+1.31%
76,172
0.59
Mar 23, 2026
9.50
10.12
9.24
9.92
9.92
+2.48%
453,465
3.67
Mar 20, 2026
10.20
10.20
9.52
9.68
9.68
-5.10%
128,297
1.04
Mar 19, 2026
11.27
11.28
9.78
10.20
10.20
-12.52%
282,138
2.36
Mar 18, 2026
11.37
12.17
11.37
11.66
11.66
+1.39%
228,887
1.94
Mar 17, 2026
11.59
11.64
11.28
11.50
11.50
+0.88%
99,377
0.84
Mar 16, 2026
10.48
11.75
10.48
11.40
11.40
+7.45%
466,472
4.19
Rows: