Education
About Us
Working with TipRanks
Follow Us
IsoEnergy Ltd (ISOU)
:ISOU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.76
11.21
10.76
10.86
10.86
0.00%
42,047
0.53
Jan 15, 2026
11.00
11.50
10.80
10.86
10.86
+0.65%
66,931
0.82
Jan 14, 2026
11.50
11.50
10.01
10.79
10.79
-5.10%
220,396
2.73
Jan 13, 2026
10.95
11.37
10.91
11.37
11.37
+2.02%
158,238
1.93
Jan 12, 2026
10.82
11.22
10.82
11.15
11.15
+1.87%
94,632
1.15
Jan 09, 2026
10.99
11.15
10.79
10.94
10.94
+0.46%
46,072
0.56
Jan 08, 2026
10.82
11.10
10.71
10.89
10.89
-1.18%
41,030
0.49
Jan 07, 2026
10.56
11.09
10.56
11.02
11.02
+1.47%
73,979
0.88
Jan 06, 2026
10.50
10.98
10.18
10.86
10.86
+3.33%
91,119
1.08
Jan 05, 2026
10.30
10.70
10.10
10.51
10.51
+4.27%
135,204
1.63
Jan 02, 2026
9.10
10.32
9.00
10.08
10.08
+10.77%
172,722
2.11
Dec 31, 2025
8.80
9.10
8.80
9.10
9.10
+1.79%
46,538
0.57
Dec 30, 2025
8.88
9.10
8.80
8.94
8.94
+0.51%
27,382
0.33
Dec 29, 2025
8.80
9.15
8.80
8.90
8.90
-2.79%
49,099
0.59
Dec 26, 2025
9.07
9.20
8.42
9.15
9.15
+0.66%
49,391
0.59
Dec 24, 2025
9.03
9.16
8.97
9.09
9.09
+0.89%
33,881
0.40
Dec 23, 2025
8.64
9.01
8.64
9.01
9.01
+4.40%
96,060
1.14
Dec 22, 2025
8.46
9.18
8.46
8.63
8.63
+2.49%
70,417
0.83
Dec 19, 2025
8.16
8.73
8.09
8.42
8.42
+6.05%
138,308
1.63
Dec 18, 2025
7.80
8.20
7.80
7.94
7.94
-0.87%
112,381
1.33
Dec 17, 2025
8.16
8.18
7.87
8.01
8.01
-1.11%
36,065
0.42
Dec 16, 2025
8.13
8.19
7.88
8.10
8.10
-1.10%
28,662
0.33
Dec 15, 2025
8.85
8.91
7.90
8.19
8.19
-7.56%
74,550
0.87
Dec 12, 2025
9.39
9.39
8.54
8.86
8.86
-4.01%
47,836
0.56
Dec 11, 2025
8.88
9.28
8.85
9.23
9.23
+4.29%
81,175
0.96
Dec 10, 2025
9.16
9.17
8.48
8.85
8.85
-3.49%
58,330
0.69
Dec 09, 2025
8.98
9.25
8.93
9.17
9.17
+0.99%
28,205
0.33
Dec 08, 2025
9.63
9.67
9.05
9.08
9.08
-5.22%
20,525
0.24
Dec 05, 2025
9.79
9.95
9.47
9.58
9.58
-1.03%
38,172
0.44
Dec 04, 2025
9.00
9.76
9.00
9.68
9.68
+7.44%
74,837
0.87
Dec 03, 2025
8.76
9.04
8.53
9.01
9.01
+4.77%
29,478
0.34
Dec 02, 2025
8.80
8.88
8.58
8.60
8.60
-2.27%
23,877
0.27
Dec 01, 2025
8.73
8.96
8.62
8.80
8.80
+0.80%
38,363
0.44
Nov 28, 2025
8.48
8.76
8.45
8.73
8.73
+2.71%
42,795
0.48
Nov 26, 2025
8.54
8.69
8.37
8.50
8.50
+2.53%
28,274
0.32
Nov 25, 2025
8.01
8.63
8.01
8.29
8.29
+3.24%
74,330
0.84
Nov 24, 2025
8.36
8.36
7.55
8.03
8.03
+6.36%
52,448
0.59
Nov 21, 2025
7.56
7.60
7.19
7.55
7.55
+1.07%
75,026
0.85
Nov 20, 2025
8.26
8.37
7.47
7.47
7.47
-7.43%
65,035
0.73
Nov 19, 2025
7.80
8.20
7.58
8.07
8.07
+3.33%
81,891
0.93
Nov 18, 2025
7.55
7.93
7.55
7.81
7.81
+1.43%
44,273
0.50
Nov 17, 2025
8.15
8.34
7.70
7.70
7.70
-4.71%
72,417
0.81
Nov 14, 2025
7.98
8.34
7.86
8.08
8.08
+0.01%
57,812
0.65
Nov 13, 2025
8.33
8.48
8.03
8.08
8.08
-5.11%
61,600
0.69
Nov 12, 2025
8.45
8.71
8.34
8.52
8.52
-0.99%
42,772
0.47
Nov 11, 2025
9.15
9.15
8.47
8.60
8.60
-3.15%
24,486
0.27
Nov 10, 2025
8.21
8.94
8.21
8.88
8.88
+10.31%
107,361
1.17
Nov 07, 2025
8.05
8.10
7.41
8.05
8.05
-0.62%
97,041
1.07
Nov 06, 2025
8.57
8.97
7.84
8.10
8.10
-5.81%
93,725
1.03
Nov 05, 2025
8.51
8.82
8.51
8.60
8.60
-0.92%
43,848
0.48
Rows: