Education
About Us
Working with TipRanks
Follow Us
IsoEnergy Ltd (ISOU)
:ISOU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11.59
11.64
11.28
11.50
11.50
+0.88%
99,377
0.84
Mar 16, 2026
10.48
11.75
10.48
11.40
11.40
+7.45%
466,472
4.19
Mar 13, 2026
11.10
11.10
10.48
10.61
10.61
-2.48%
51,160
0.46
Mar 12, 2026
10.97
11.20
10.74
10.88
10.88
-1.45%
75,800
0.68
Mar 11, 2026
11.29
11.32
11.00
11.04
11.04
-1.78%
90,694
0.82
Mar 10, 2026
11.01
11.62
11.01
11.24
11.24
+4.07%
208,378
1.92
Mar 09, 2026
10.02
10.95
9.90
10.80
10.80
+6.19%
191,311
1.80
Mar 06, 2026
10.85
10.86
10.11
10.17
10.17
-6.44%
174,775
1.68
Mar 05, 2026
10.95
11.17
10.36
10.87
10.87
-2.69%
192,153
1.90
Mar 04, 2026
11.59
11.59
10.87
11.17
11.17
-1.85%
62,665
0.62
Mar 03, 2026
11.48
11.58
10.69
11.38
11.38
-4.53%
125,102
1.25
Mar 02, 2026
11.49
12.04
11.38
11.92
11.92
+1.45%
168,509
1.72
Feb 27, 2026
10.99
11.83
10.99
11.75
11.75
+3.25%
110,464
1.15
Feb 26, 2026
11.40
11.46
10.97
11.38
11.38
-0.26%
88,506
0.93
Feb 25, 2026
11.82
12.03
11.35
11.41
11.41
+0.09%
123,069
1.30
Feb 24, 2026
10.90
11.46
10.68
11.40
11.40
+4.11%
69,496
0.74
Feb 23, 2026
10.99
11.44
10.93
10.95
10.95
-0.36%
32,041
0.34
Feb 20, 2026
10.83
11.76
10.73
10.99
10.99
-1.35%
52,587
0.56
Feb 19, 2026
10.54
11.28
10.35
11.14
11.14
+5.99%
70,606
0.76
Feb 18, 2026
10.00
10.75
10.00
10.51
10.51
+5.63%
106,420
1.15
Feb 17, 2026
9.93
10.24
9.50
9.95
9.95
-1.58%
85,393
0.92
Feb 16, 2026
10.03
10.26
9.75
10.11
10.11
0.00%
0
0.00
Feb 13, 2026
10.03
10.26
9.75
10.11
10.11
-0.10%
102,002
1.10
Feb 12, 2026
10.64
10.70
10.04
10.12
10.12
-4.35%
80,624
0.87
Feb 11, 2026
10.77
10.93
10.34
10.58
10.58
+1.83%
53,184
0.57
Feb 10, 2026
10.52
10.89
10.31
10.54
10.54
+1.44%
77,761
0.84
Feb 09, 2026
10.11
10.51
9.85
10.39
10.39
+2.97%
83,069
0.90
Feb 06, 2026
9.76
10.13
9.33
10.09
10.09
+4.56%
132,455
1.47
Feb 05, 2026
10.44
10.55
9.50
9.65
9.65
-12.98%
233,669
2.65
Feb 04, 2026
12.06
12.06
10.25
11.09
11.09
-6.57%
286,906
3.37
Feb 03, 2026
11.78
12.22
11.51
11.87
11.87
+4.12%
99,134
1.17
Feb 02, 2026
11.53
11.99
11.11
11.40
11.40
-2.40%
138,969
1.66
Jan 30, 2026
11.60
12.38
11.12
11.68
11.68
-9.39%
324,095
4.05
Jan 29, 2026
13.51
13.58
12.20
12.89
12.89
-2.42%
214,341
2.75
Jan 28, 2026
12.20
13.25
11.97
13.21
13.21
+10.36%
376,334
5.16
Jan 27, 2026
11.32
12.15
11.28
11.97
11.97
+6.78%
93,118
1.29
Jan 26, 2026
12.49
12.49
11.16
11.21
11.21
-6.82%
190,886
2.69
Jan 23, 2026
11.75
12.08
11.30
12.03
12.03
+3.17%
91,322
1.26
Jan 22, 2026
11.98
11.98
11.34
11.66
11.66
-2.67%
107,116
1.47
Jan 21, 2026
11.59
12.08
10.77
11.98
11.98
+4.45%
260,724
3.75
Jan 20, 2026
11.25
11.90
11.12
11.47
11.47
+5.62%
195,402
2.87
Jan 19, 2026
10.76
11.21
10.76
10.86
10.86
0.00%
0
0.00
Jan 16, 2026
10.76
11.21
10.76
10.86
10.86
0.00%
42,047
0.58
Jan 15, 2026
11.00
11.50
10.80
10.86
10.86
+0.65%
66,931
0.91
Jan 14, 2026
11.50
11.50
10.01
10.79
10.79
-5.10%
220,396
3.04
Jan 13, 2026
10.95
11.37
10.91
11.37
11.37
+2.02%
158,238
2.17
Jan 12, 2026
10.82
11.22
10.82
11.15
11.15
+1.87%
94,632
1.27
Jan 09, 2026
10.99
11.15
10.79
10.94
10.94
+0.46%
46,072
0.61
Jan 08, 2026
10.82
11.10
10.71
10.89
10.89
-1.18%
41,030
0.52
Jan 07, 2026
10.56
11.09
10.56
11.02
11.02
+1.47%
73,979
0.93
Rows: