Education
About Us
Working with TipRanks
Follow Us
IsoEnergy Ltd (ISOU)
:ISOU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.07
9.20
8.42
9.15
9.15
+0.66%
49,391
0.59
Dec 24, 2025
9.03
9.16
8.97
9.09
9.09
+0.89%
33,881
0.40
Dec 23, 2025
8.64
9.01
8.64
9.01
9.01
+4.40%
96,060
1.14
Dec 22, 2025
8.46
9.18
8.46
8.63
8.63
+2.49%
70,417
0.83
Dec 19, 2025
8.16
8.73
8.09
8.42
8.42
+6.05%
138,308
1.63
Dec 18, 2025
7.80
8.20
7.80
7.94
7.94
-0.87%
112,381
1.33
Dec 17, 2025
8.16
8.18
7.87
8.01
8.01
-1.11%
36,065
0.42
Dec 16, 2025
8.13
8.19
7.88
8.10
8.10
-1.10%
28,662
0.33
Dec 15, 2025
8.85
8.91
7.90
8.19
8.19
-7.56%
74,550
0.87
Dec 12, 2025
9.39
9.39
8.54
8.86
8.86
-4.01%
47,836
0.56
Dec 11, 2025
8.88
9.28
8.85
9.23
9.23
+4.29%
81,175
0.96
Dec 10, 2025
9.16
9.17
8.48
8.85
8.85
-3.49%
58,330
0.69
Dec 09, 2025
8.98
9.25
8.93
9.17
9.17
+0.99%
28,205
0.33
Dec 08, 2025
9.63
9.67
9.05
9.08
9.08
-5.22%
20,525
0.24
Dec 05, 2025
9.79
9.95
9.47
9.58
9.58
-1.03%
38,172
0.44
Dec 04, 2025
9.00
9.76
9.00
9.68
9.68
+7.44%
74,837
0.87
Dec 03, 2025
8.76
9.04
8.53
9.01
9.01
+4.77%
29,478
0.34
Dec 02, 2025
8.80
8.88
8.58
8.60
8.60
-2.27%
23,877
0.27
Dec 01, 2025
8.73
8.96
8.62
8.80
8.80
+0.80%
38,363
0.44
Nov 28, 2025
8.48
8.76
8.45
8.73
8.73
+2.71%
42,795
0.48
Nov 26, 2025
8.54
8.69
8.37
8.50
8.50
+2.53%
28,274
0.32
Nov 25, 2025
8.01
8.63
8.01
8.29
8.29
+3.24%
74,330
0.84
Nov 24, 2025
8.36
8.36
7.55
8.03
8.03
+6.36%
52,448
0.59
Nov 21, 2025
7.56
7.60
7.19
7.55
7.55
+1.07%
75,026
0.85
Nov 20, 2025
8.26
8.37
7.47
7.47
7.47
-7.43%
65,035
0.73
Nov 19, 2025
7.80
8.20
7.58
8.07
8.07
+3.33%
81,891
0.93
Nov 18, 2025
7.55
7.93
7.55
7.81
7.81
+1.43%
44,273
0.50
Nov 17, 2025
8.15
8.34
7.70
7.70
7.70
-4.71%
72,417
0.81
Nov 14, 2025
7.98
8.34
7.86
8.08
8.08
+0.01%
57,812
0.65
Nov 13, 2025
8.33
8.48
8.03
8.08
8.08
-5.11%
61,600
0.69
Nov 12, 2025
8.45
8.71
8.34
8.52
8.52
-0.99%
42,772
0.47
Nov 11, 2025
9.15
9.15
8.47
8.60
8.60
-3.15%
24,486
0.27
Nov 10, 2025
8.21
8.94
8.21
8.88
8.88
+10.31%
107,361
1.17
Nov 07, 2025
8.05
8.10
7.41
8.05
8.05
-0.62%
97,041
1.07
Nov 06, 2025
8.57
8.97
7.84
8.10
8.10
-5.81%
93,725
1.03
Nov 05, 2025
8.51
8.82
8.51
8.60
8.60
-0.92%
43,848
0.48
Nov 04, 2025
9.17
9.34
7.91
8.68
8.68
-9.01%
99,271
1.10
Nov 03, 2025
10.36
10.36
9.40
9.54
9.54
-6.93%
79,754
0.89
Oct 31, 2025
10.12
10.30
9.85
10.25
10.25
+1.69%
69,003
0.78
Oct 30, 2025
9.84
10.18
9.64
10.08
10.08
+1.82%
51,358
0.57
Oct 29, 2025
9.58
10.07
9.50
9.90
9.90
+4.21%
100,238
1.13
Oct 28, 2025
8.88
10.11
8.88
9.50
9.50
+9.70%
190,986
2.20
Oct 27, 2025
9.07
9.15
8.57
8.66
8.66
-4.31%
135,096
1.58
Oct 24, 2025
8.70
9.12
8.70
9.05
9.05
+4.62%
48,127
0.56
Oct 23, 2025
8.84
9.82
8.57
8.65
8.65
-1.03%
107,650
1.28
Oct 22, 2025
8.65
8.83
8.38
8.74
8.74
+0.92%
123,017
1.49
Oct 21, 2025
8.68
8.71
8.30
8.66
8.66
-0.80%
169,650
2.11
Oct 20, 2025
8.82
9.17
8.51
8.73
8.73
+0.11%
132,898
1.69
Oct 17, 2025
9.38
9.41
8.60
8.72
8.72
-9.45%
179,860
2.36
Oct 16, 2025
10.52
10.54
9.51
9.63
9.63
-7.76%
178,755
2.42
Rows: