IsoEnergy Ltd (ISOU)
:ISOU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.68
11.01
10.48
10.82
10.82
+1.31%
45,259
0.32
Apr 08, 2026
11.10
11.41
10.47
10.68
10.68
+2.69%
78,063
0.56
Apr 07, 2026
10.66
10.78
10.21
10.40
10.40
-2.99%
62,158
0.45
Apr 06, 2026
10.54
10.76
10.15
10.72
10.72
+1.23%
406,437
3.05
Apr 03, 2026
10.16
10.73
10.16
10.59
10.59
0.00%
0
0.00
Apr 02, 2026
10.16
10.73
10.16
10.59
10.59
-0.94%
46,790
0.34
Apr 01, 2026
10.69
11.31
10.64
10.69
10.69
+1.42%
126,444
0.92
Mar 31, 2026
9.64
10.62
9.64
10.54
10.54
+12.01%
144,036
1.07
Mar 30, 2026
10.31
10.36
9.10
9.41
9.41
-6.27%
135,244
1.02
Mar 27, 2026
9.75
10.31
9.75
10.04
10.04
+0.40%
76,324
0.58
Mar 26, 2026
10.63
10.67
9.97
10.00
10.00
-7.75%
91,109
0.69
Mar 25, 2026
10.48
11.18
10.48
10.84
10.84
+7.86%
76,117
0.58
Mar 24, 2026
9.84
10.18
9.77
10.05
10.05
+1.31%
76,172
0.59
Mar 23, 2026
9.50
10.12
9.24
9.92
9.92
+2.48%
453,465
3.67
Mar 20, 2026
10.20
10.20
9.52
9.68
9.68
-5.10%
128,297
1.04
Mar 19, 2026
11.27
11.28
9.78
10.20
10.20
-12.52%
282,138
2.36
Mar 18, 2026
11.37
12.17
11.37
11.66
11.66
+1.39%
228,887
1.94
Mar 17, 2026
11.59
11.64
11.28
11.50
11.50
+0.88%
99,377
0.84
Mar 16, 2026
10.48
11.75
10.48
11.40
11.40
+7.45%
466,472
4.19
Mar 13, 2026
11.10
11.10
10.48
10.61
10.61
-2.48%
51,160
0.46
Mar 12, 2026
10.97
11.20
10.74
10.88
10.88
-1.45%
75,800
0.68
Mar 11, 2026
11.29
11.32
11.00
11.04
11.04
-1.78%
90,694
0.82
Mar 10, 2026
11.01
11.62
11.01
11.24
11.24
+4.07%
208,378
1.92
Mar 09, 2026
10.02
10.95
9.90
10.80
10.80
+6.19%
191,311
1.80
Mar 06, 2026
10.85
10.86
10.11
10.17
10.17
-6.44%
174,775
1.68
Mar 05, 2026
10.95
11.17
10.36
10.87
10.87
-2.69%
192,153
1.90
Mar 04, 2026
11.59
11.59
10.87
11.17
11.17
-1.85%
62,665
0.62
Mar 03, 2026
11.48
11.58
10.69
11.38
11.38
-4.53%
125,102
1.25
Mar 02, 2026
11.49
12.04
11.38
11.92
11.92
+1.45%
168,509
1.72
Feb 27, 2026
10.99
11.83
10.99
11.75
11.75
+3.25%
110,464
1.15
Feb 26, 2026
11.40
11.46
10.97
11.38
11.38
-0.26%
88,506
0.93
Feb 25, 2026
11.82
12.03
11.35
11.41
11.41
+0.09%
123,069
1.30
Feb 24, 2026
10.90
11.46
10.68
11.40
11.40
+4.11%
69,496
0.74
Feb 23, 2026
10.99
11.44
10.93
10.95
10.95
-0.36%
32,041
0.34
Feb 20, 2026
10.83
11.76
10.73
10.99
10.99
-1.35%
52,587
0.56
Feb 19, 2026
10.54
11.28
10.35
11.14
11.14
+5.99%
70,606
0.76
Feb 18, 2026
10.00
10.75
10.00
10.51
10.51
+5.63%
106,420
1.15
Feb 17, 2026
9.93
10.24
9.50
9.95
9.95
-1.58%
85,393
0.92
Feb 16, 2026
10.03
10.26
9.75
10.11
10.11
0.00%
0
0.00
Feb 13, 2026
10.03
10.26
9.75
10.11
10.11
-0.10%
102,002
1.10
Feb 12, 2026
10.64
10.70
10.04
10.12
10.12
-4.35%
80,624
0.87
Feb 11, 2026
10.77
10.93
10.34
10.58
10.58
+1.83%
53,184
0.57
Feb 10, 2026
10.52
10.89
10.31
10.54
10.54
+1.44%
77,761
0.84
Feb 09, 2026
10.11
10.51
9.85
10.39
10.39
+2.97%
83,069
0.90
Feb 06, 2026
9.76
10.13
9.33
10.09
10.09
+4.56%
132,455
1.47
Feb 05, 2026
10.44
10.55
9.50
9.65
9.65
-12.98%
233,669
2.65
Feb 04, 2026
12.06
12.06
10.25
11.09
11.09
-6.57%
286,906
3.37
Feb 03, 2026
11.78
12.22
11.51
11.87
11.87
+4.12%
99,134
1.17
Feb 02, 2026
11.53
11.99
11.11
11.40
11.40
-2.40%
138,969
1.66
Jan 30, 2026
11.60
12.38
11.12
11.68
11.68
-9.39%
324,095
4.05
Rows: