ISS A/S (ISFFF)
OTHER OTC:ISFFF
Want to see ISFFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
43.20
44.64
41.75
43.20
43.20
+2.66%
0
-
May 19, 2026
42.08
43.20
40.95
42.08
42.08
+0.72%
0
-
May 18, 2026
41.78
43.16
40.39
41.78
41.78
+1.33%
0
-
May 15, 2026
41.23
43.25
39.20
41.23
41.23
-0.17%
0
-
May 14, 2026
41.30
43.14
39.45
41.30
41.30
-1.16%
0
-
May 13, 2026
41.78
42.92
40.64
41.78
41.78
+1.33%
0
-
May 12, 2026
41.23
42.19
40.27
41.23
41.23
-0.82%
0
-
May 11, 2026
41.57
42.69
40.45
41.57
41.57
-0.45%
0
-
May 08, 2026
41.76
42.78
40.74
41.76
41.76
+2.50%
0
-
May 07, 2026
40.74
41.83
39.65
40.74
40.74
-1.26%
0
-
May 06, 2026
41.26
42.30
40.22
41.26
41.26
+4.88%
0
-
May 05, 2026
39.34
40.40
38.28
39.34
39.34
+5.87%
0
-
May 04, 2026
37.16
38.14
36.18
37.16
37.16
+0.23%
0
-
May 01, 2026
37.08
38.30
35.85
37.08
37.08
+0.82%
0
-
Apr 30, 2026
36.78
37.73
35.82
36.78
36.78
+2.07%
0
-
Apr 29, 2026
36.03
37.51
34.55
36.03
36.03
-0.85%
0
-
Apr 28, 2026
36.34
37.38
35.30
36.34
36.34
-0.37%
0
-
Apr 27, 2026
36.48
37.80
35.15
36.48
36.48
+2.03%
0
-
Apr 24, 2026
35.75
36.61
34.89
35.75
35.75
+0.41%
0
-
Apr 23, 2026
35.61
36.81
34.40
35.61
35.61
-1.51%
0
-
Apr 22, 2026
36.15
37.02
35.28
36.15
36.15
-1.00%
0
-
Apr 21, 2026
36.52
37.58
35.45
36.52
36.52
-3.25%
0
-
Apr 20, 2026
37.74
38.85
36.63
37.74
37.74
-0.81%
0
-
Apr 17, 2026
38.05
39.46
36.64
38.05
38.05
+0.18%
0
-
Apr 16, 2026
38.49
39.56
37.41
38.49
37.98
+0.02%
0
-
Apr 15, 2026
38.48
39.29
37.66
38.48
37.97
-0.53%
0
-
Apr 14, 2026
38.68
39.76
37.60
38.68
38.17
+2.40%
0
-
Apr 13, 2026
37.78
38.77
36.78
37.78
37.28
+0.56%
0
-
Apr 10, 2026
37.57
39.23
35.90
37.57
37.07
-0.78%
0
-
Apr 09, 2026
37.86
38.94
36.78
37.86
37.36
+0.37%
0
-
Apr 08, 2026
37.72
39.00
36.44
37.72
37.23
+1.40%
0
-
Apr 07, 2026
37.20
38.25
36.15
37.20
36.71
+0.58%
0
-
Apr 06, 2026
36.99
38.41
35.56
36.99
36.50
+0.78%
0
-
Apr 03, 2026
36.70
38.40
35.00
36.70
36.22
0.00%
0
-
Apr 02, 2026
36.70
38.40
35.00
36.70
36.22
-0.74%
0
-
Apr 01, 2026
36.98
37.99
35.96
36.98
36.49
+0.27%
0
-
Mar 31, 2026
36.88
37.95
35.80
36.88
36.39
+3.18%
0
-
Mar 30, 2026
35.74
36.90
34.58
35.74
35.27
+0.79%
0
-
Mar 27, 2026
35.46
36.57
34.35
35.46
35.00
-0.48%
0
-
Mar 26, 2026
35.63
36.66
34.60
35.63
35.16
-0.89%
0
-
Mar 25, 2026
35.95
36.65
35.25
35.95
35.48
+2.14%
0
-
Mar 24, 2026
35.20
36.49
33.90
35.20
34.73
-0.44%
0
-
Mar 23, 2026
35.35
36.82
33.88
35.35
34.89
+3.93%
0
-
Mar 20, 2026
34.02
35.96
32.07
34.02
33.57
-0.04%
0
-
Mar 19, 2026
34.03
34.94
33.12
34.03
33.58
-1.40%
0
-
Mar 18, 2026
34.52
35.88
33.15
34.52
34.06
+0.16%
0
-
Mar 17, 2026
34.46
35.37
33.55
34.46
34.01
+1.10%
0
-
Mar 16, 2026
34.09
35.12
33.05
34.09
33.64
+2.94%
0
-
Mar 13, 2026
33.11
34.07
32.15
33.11
32.68
-0.99%
0
-
Mar 12, 2026
33.44
34.39
32.49
33.44
33.00
+0.05%
0
-
Rows: