Education
About Us
Working with TipRanks
Follow Us
ISS A/S (ISFFF)
OTHER OTC:ISFFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.38
34.22
32.54
33.38
33.38
+0.82%
0
0.00
Dec 11, 2025
33.11
33.89
32.33
33.11
33.11
+2.46%
0
0.00
Dec 10, 2025
32.32
33.42
31.21
32.32
32.32
-0.26%
0
0.00
Dec 09, 2025
32.40
33.07
31.73
32.40
32.40
-0.15%
0
0.00
Dec 08, 2025
32.45
33.12
31.78
32.45
32.45
+0.09%
0
0.00
Dec 05, 2025
32.42
33.09
31.75
32.42
32.42
+2.37%
0
0.00
Dec 04, 2025
31.67
32.44
30.90
31.67
31.67
-1.08%
0
0.00
Dec 03, 2025
32.02
32.79
31.24
32.02
32.02
+4.97%
0
0.00
Dec 02, 2025
30.50
30.50
30.50
30.50
30.50
-7.52%
2,600
∞
Dec 01, 2025
32.98
33.76
32.20
32.98
32.98
-0.27%
0
-
Nov 28, 2025
33.07
33.78
32.36
33.07
33.07
+0.30%
0
-
Nov 26, 2025
32.97
33.74
32.20
32.97
32.97
-0.72%
0
-
Nov 25, 2025
33.21
34.07
32.35
33.21
33.21
+1.03%
0
-
Nov 24, 2025
32.87
33.54
32.20
32.87
32.87
+0.46%
0
-
Nov 21, 2025
32.72
33.30
32.14
32.72
32.72
+1.38%
0
-
Nov 20, 2025
32.28
32.78
31.77
32.28
32.28
0.00%
0
-
Nov 19, 2025
32.28
32.92
31.63
32.28
32.28
+0.33%
0
-
Nov 18, 2025
32.17
32.93
31.41
32.17
32.17
+0.03%
0
-
Nov 17, 2025
32.16
33.06
31.26
32.16
32.16
-1.50%
0
-
Nov 14, 2025
32.65
33.30
32.00
32.65
32.65
-0.94%
0
-
Nov 13, 2025
32.96
33.56
32.36
32.96
32.96
+1.70%
0
-
Nov 12, 2025
32.41
33.03
31.79
32.41
32.41
-0.18%
0
-
Nov 11, 2025
32.47
33.14
31.80
32.47
32.47
-0.87%
0
-
Nov 10, 2025
32.76
33.52
31.99
32.76
32.76
+2.17%
0
-
Nov 07, 2025
32.06
32.70
31.42
32.06
32.06
+0.11%
0
-
Nov 06, 2025
32.03
32.82
31.23
32.03
32.02
+0.41%
0
-
Nov 05, 2025
31.90
32.54
31.25
31.90
31.90
+1.27%
0
-
Nov 04, 2025
31.50
32.13
30.86
31.50
31.50
+0.70%
0
-
Nov 03, 2025
31.28
31.98
30.57
31.28
31.28
-1.22%
0
-
Oct 31, 2025
31.66
32.41
30.91
31.66
31.66
+0.80%
0
-
Oct 30, 2025
31.41
32.20
30.62
31.41
31.41
-2.29%
0
-
Oct 29, 2025
32.15
33.14
31.15
32.15
32.14
+0.17%
0
-
Oct 28, 2025
32.09
32.93
31.25
32.09
32.09
-0.59%
0
-
Oct 27, 2025
32.28
33.13
31.43
32.28
32.28
-0.08%
0
-
Oct 24, 2025
32.31
33.10
31.51
32.31
32.30
-0.68%
0
-
Oct 23, 2025
32.53
33.29
31.76
32.53
32.52
+0.31%
0
-
Oct 22, 2025
32.43
33.31
31.54
32.43
32.42
+0.15%
0
-
Oct 21, 2025
32.38
33.14
31.61
32.38
32.38
-0.34%
0
-
Oct 20, 2025
32.49
33.28
31.69
32.49
32.48
-0.29%
0
-
Oct 17, 2025
32.58
33.35
31.81
32.58
32.58
+1.64%
0
-
Oct 16, 2025
32.06
32.96
31.15
32.06
32.06
-0.59%
0
-
Oct 15, 2025
32.25
33.05
31.44
32.25
32.24
+0.53%
0
-
Oct 14, 2025
32.08
32.90
31.25
32.08
32.08
+2.07%
0
-
Oct 13, 2025
31.43
32.17
30.68
31.43
31.42
0.00%
0
-
Oct 10, 2025
31.43
32.27
30.58
31.43
31.42
+0.37%
0
-
Oct 09, 2025
31.31
32.07
30.55
31.31
31.31
+0.19%
0
-
Oct 08, 2025
31.25
32.03
30.47
31.25
31.25
+1.30%
0
-
Oct 07, 2025
30.85
31.61
30.09
30.85
30.85
-0.71%
0
0.00
Oct 06, 2025
31.07
31.87
30.27
31.07
31.07
-0.46%
0
0.00
Oct 03, 2025
31.22
31.97
30.46
31.22
31.22
+0.34%
0
0.00
Rows: