Education
About Us
Working with TipRanks
Follow Us
ISS A/S (ISFFF)
OTHER OTC:ISFFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
33.11
34.07
32.15
33.11
33.11
-0.99%
0
-
Mar 12, 2026
33.44
34.39
32.49
33.44
33.44
+0.04%
0
-
Mar 11, 2026
33.43
34.20
32.65
33.43
33.43
-1.31%
0
-
Mar 10, 2026
33.87
34.94
32.80
33.87
33.87
+0.76%
0
-
Mar 09, 2026
33.62
34.85
32.38
33.62
33.62
-0.31%
0
-
Mar 06, 2026
33.72
34.60
32.84
33.72
33.72
+0.42%
0
-
Mar 05, 2026
33.58
34.91
32.25
33.58
33.58
-1.57%
0
-
Mar 04, 2026
34.12
35.01
33.22
34.12
34.12
+0.81%
0
-
Mar 03, 2026
33.84
34.94
32.74
33.84
33.84
-2.04%
0
-
Mar 02, 2026
34.55
35.56
33.53
34.55
34.55
-2.25%
0
-
Feb 27, 2026
35.34
36.58
34.10
35.34
35.34
-0.60%
0
0.00
Feb 26, 2026
35.56
36.50
34.61
35.56
35.56
-0.81%
0
0.00
Feb 25, 2026
35.85
36.75
34.94
35.85
35.85
-0.80%
0
0.00
Feb 24, 2026
36.14
36.91
35.36
36.14
36.14
-0.67%
0
0.00
Feb 23, 2026
36.38
37.42
35.34
36.38
36.38
-2.18%
0
0.00
Feb 20, 2026
37.19
38.19
36.19
37.19
37.19
-3.18%
0
0.00
Feb 19, 2026
38.41
39.19
37.63
38.41
38.41
-2.73%
0
0.00
Feb 18, 2026
39.49
40.40
38.58
39.49
39.49
-0.72%
0
0.00
Feb 17, 2026
39.78
40.63
38.92
39.78
39.78
-1.27%
0
0.00
Feb 16, 2026
40.29
41.28
39.29
40.29
40.29
0.00%
0
0.00
Feb 13, 2026
40.29
41.28
39.29
40.29
40.29
-1.31%
0
0.00
Feb 12, 2026
40.82
42.03
39.61
40.82
40.82
-0.95%
0
0.00
Feb 11, 2026
41.21
42.09
40.33
41.21
41.21
+0.34%
0
0.00
Feb 10, 2026
40.85
41.93
39.77
40.85
40.85
-0.54%
0
0.00
Feb 09, 2026
41.07
41.93
40.21
41.07
41.07
+3.32%
0
0.00
Feb 06, 2026
39.75
40.62
38.88
39.75
39.75
+2.09%
0
0.00
Feb 05, 2026
38.94
39.79
38.08
38.94
38.94
-1.67%
0
0.00
Feb 04, 2026
39.60
40.58
38.61
39.60
39.60
+2.00%
0
0.00
Feb 03, 2026
38.82
39.66
37.98
38.82
38.82
+0.03%
0
0.00
Feb 02, 2026
38.81
39.65
37.97
38.81
38.81
+2.50%
0
0.00
Jan 30, 2026
37.87
38.94
36.79
37.87
37.87
-1.21%
0
0.00
Jan 29, 2026
38.33
39.37
37.29
38.33
38.33
-0.13%
0
0.00
Jan 28, 2026
38.38
39.28
37.48
38.38
38.38
+0.16%
0
0.00
Jan 27, 2026
38.32
39.09
37.55
38.32
38.32
+1.82%
0
0.00
Jan 26, 2026
37.64
38.53
36.74
37.64
37.64
+1.47%
0
0.00
Jan 23, 2026
37.09
37.71
36.47
37.09
37.09
-0.55%
0
0.00
Jan 22, 2026
37.30
38.05
36.54
37.30
37.30
+0.30%
0
0.00
Jan 21, 2026
37.19
38.55
35.82
37.19
37.19
+0.41%
0
0.00
Jan 20, 2026
37.04
37.96
36.11
37.04
37.04
+0.65%
0
0.00
Jan 19, 2026
36.80
37.53
36.06
36.80
36.80
0.00%
0
0.00
Jan 16, 2026
36.80
37.53
36.06
36.80
36.80
-0.28%
0
0.00
Jan 15, 2026
36.90
37.76
36.04
36.90
36.90
+0.76%
0
0.00
Jan 14, 2026
36.62
37.75
35.49
36.62
36.62
+0.83%
0
0.00
Jan 13, 2026
36.32
37.20
35.44
36.32
36.32
+1.78%
0
0.00
Jan 12, 2026
35.69
36.43
34.94
35.69
35.69
+0.62%
0
0.00
Jan 09, 2026
35.47
36.66
34.27
35.47
35.47
-0.94%
0
0.00
Jan 08, 2026
35.80
36.83
34.77
35.80
35.80
+0.06%
0
0.00
Jan 07, 2026
35.78
36.60
34.96
35.78
35.78
-0.54%
0
0.00
Jan 06, 2026
35.98
36.84
35.11
35.98
35.98
+3.88%
0
0.00
Jan 05, 2026
34.63
35.46
33.80
34.63
34.63
+2.02%
0
0.00
Rows: