ISS A/S (ISFFF)
OTHER OTC:ISFFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.72
39.00
36.44
37.72
37.72
+1.40%
0
-
Apr 07, 2026
37.20
38.25
36.15
37.20
37.20
+0.58%
0
-
Apr 06, 2026
36.99
38.41
35.56
36.99
36.99
+0.78%
0
-
Apr 03, 2026
36.70
38.40
35.00
36.70
36.70
0.00%
0
-
Apr 02, 2026
36.70
38.40
35.00
36.70
36.70
-0.74%
0
-
Apr 01, 2026
36.98
37.99
35.96
36.98
36.98
+0.27%
0
-
Mar 31, 2026
36.88
37.95
35.80
36.88
36.88
+3.18%
0
-
Mar 30, 2026
35.74
36.90
34.58
35.74
35.74
+0.79%
0
-
Mar 27, 2026
35.46
36.57
34.35
35.46
35.46
-0.48%
0
-
Mar 26, 2026
35.63
36.66
34.60
35.63
35.63
-0.89%
0
-
Mar 25, 2026
35.95
36.65
35.25
35.95
35.95
+2.15%
0
-
Mar 24, 2026
35.20
36.49
33.90
35.20
35.20
-0.44%
0
-
Mar 23, 2026
35.35
36.82
33.88
35.35
35.35
+3.92%
0
-
Mar 20, 2026
34.02
35.96
32.07
34.02
34.02
-0.04%
0
-
Mar 19, 2026
34.03
34.94
33.12
34.03
34.03
-1.41%
0
-
Mar 18, 2026
34.52
35.88
33.15
34.52
34.52
+0.16%
0
-
Mar 17, 2026
34.46
35.37
33.55
34.46
34.46
+1.10%
0
-
Mar 16, 2026
34.09
35.12
33.05
34.09
34.09
+2.94%
0
-
Mar 13, 2026
33.11
34.07
32.15
33.11
33.11
-0.99%
0
-
Mar 12, 2026
33.44
34.39
32.49
33.44
33.44
+0.04%
0
-
Mar 11, 2026
33.43
34.20
32.65
33.43
33.43
-1.31%
0
-
Mar 10, 2026
33.87
34.94
32.80
33.87
33.87
+0.76%
0
-
Mar 09, 2026
33.62
34.85
32.38
33.62
33.62
-0.31%
0
-
Mar 06, 2026
33.72
34.60
32.84
33.72
33.72
+0.42%
0
-
Mar 05, 2026
33.58
34.91
32.25
33.58
33.58
-1.57%
0
-
Mar 04, 2026
34.12
35.01
33.22
34.12
34.12
+0.81%
0
-
Mar 03, 2026
33.84
34.94
32.74
33.84
33.84
-2.04%
0
-
Mar 02, 2026
34.55
35.56
33.53
34.55
34.55
-2.25%
0
-
Feb 27, 2026
35.34
36.58
34.10
35.34
35.34
-0.60%
0
0.00
Feb 26, 2026
35.56
36.50
34.61
35.56
35.56
-0.81%
0
0.00
Feb 25, 2026
35.85
36.75
34.94
35.85
35.85
-0.80%
0
0.00
Feb 24, 2026
36.14
36.91
35.36
36.14
36.14
-0.67%
0
0.00
Feb 23, 2026
36.38
37.42
35.34
36.38
36.38
-2.18%
0
0.00
Feb 20, 2026
37.19
38.19
36.19
37.19
37.19
-3.18%
0
0.00
Feb 19, 2026
38.41
39.19
37.63
38.41
38.41
-2.73%
0
0.00
Feb 18, 2026
39.49
40.40
38.58
39.49
39.49
-0.72%
0
0.00
Feb 17, 2026
39.78
40.63
38.92
39.78
39.78
-1.27%
0
0.00
Feb 16, 2026
40.29
41.28
39.29
40.29
40.29
0.00%
0
0.00
Feb 13, 2026
40.29
41.28
39.29
40.29
40.29
-1.31%
0
0.00
Feb 12, 2026
40.82
42.03
39.61
40.82
40.82
-0.95%
0
0.00
Feb 11, 2026
41.21
42.09
40.33
41.21
41.21
+0.34%
0
0.00
Feb 10, 2026
40.85
41.93
39.77
40.85
40.85
-0.54%
0
0.00
Feb 09, 2026
41.07
41.93
40.21
41.07
41.07
+3.32%
0
0.00
Feb 06, 2026
39.75
40.62
38.88
39.75
39.75
+2.09%
0
0.00
Feb 05, 2026
38.94
39.79
38.08
38.94
38.94
-1.67%
0
0.00
Feb 04, 2026
39.60
40.58
38.61
39.60
39.60
+2.00%
0
0.00
Feb 03, 2026
38.82
39.66
37.98
38.82
38.82
+0.03%
0
0.00
Feb 02, 2026
38.81
39.65
37.97
38.81
38.81
+2.50%
0
0.00
Jan 30, 2026
37.87
38.94
36.79
37.87
37.87
-1.21%
0
0.00
Jan 29, 2026
38.33
39.37
37.29
38.33
38.33
-0.13%
0
0.00
Rows: