Education
About Us
Working with TipRanks
Follow Us
ISS A/S (ISFFF)
OTHER OTC:ISFFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.87
38.94
36.79
37.87
37.87
-1.21%
0
0.00
Jan 29, 2026
38.33
39.37
37.29
38.33
38.33
-0.13%
0
0.00
Jan 28, 2026
38.38
39.28
37.48
38.38
38.38
+0.16%
0
0.00
Jan 27, 2026
38.32
39.09
37.55
38.32
38.32
+1.82%
0
0.00
Jan 26, 2026
37.64
38.53
36.74
37.64
37.64
+1.47%
0
0.00
Jan 23, 2026
37.09
37.71
36.47
37.09
37.09
-0.55%
0
0.00
Jan 22, 2026
37.30
38.05
36.54
37.30
37.30
+0.30%
0
0.00
Jan 21, 2026
37.19
38.55
35.82
37.19
37.19
+0.41%
0
0.00
Jan 20, 2026
37.04
37.96
36.11
37.04
37.04
+0.65%
0
0.00
Jan 19, 2026
36.80
37.53
36.06
36.80
36.80
0.00%
0
0.00
Jan 16, 2026
36.80
37.53
36.06
36.80
36.80
-0.28%
0
0.00
Jan 15, 2026
36.90
37.76
36.04
36.90
36.90
+0.76%
0
0.00
Jan 14, 2026
36.62
37.75
35.49
36.62
36.62
+0.83%
0
0.00
Jan 13, 2026
36.32
37.20
35.44
36.32
36.32
+1.78%
0
0.00
Jan 12, 2026
35.69
36.43
34.94
35.69
35.69
+0.62%
0
0.00
Jan 09, 2026
35.47
36.66
34.27
35.47
35.47
-0.94%
0
0.00
Jan 08, 2026
35.80
36.83
34.77
35.80
35.80
+0.06%
0
0.00
Jan 07, 2026
35.78
36.60
34.96
35.78
35.78
-0.54%
0
0.00
Jan 06, 2026
35.98
36.84
35.11
35.98
35.98
+3.88%
0
0.00
Jan 05, 2026
34.63
35.46
33.80
34.63
34.63
+2.02%
0
0.00
Jan 02, 2026
33.95
35.02
32.87
33.95
33.95
-0.96%
0
0.00
Jan 01, 2026
34.28
35.05
33.50
34.28
34.28
0.00%
0
0.00
Dec 31, 2025
34.28
35.05
33.50
34.28
34.28
+0.18%
0
0.00
Dec 30, 2025
34.22
34.98
33.45
34.22
34.22
+0.51%
0
0.00
Dec 29, 2025
34.04
34.80
33.28
34.04
34.04
+0.27%
0
0.00
Dec 26, 2025
33.95
35.40
32.50
33.95
33.95
+0.33%
0
0.00
Dec 25, 2025
33.84
34.97
32.71
33.84
33.84
0.00%
0
0.00
Dec 24, 2025
33.84
34.97
32.71
33.84
33.84
-0.13%
0
0.00
Dec 23, 2025
33.89
34.70
33.07
33.89
33.89
-0.26%
0
0.00
Dec 22, 2025
33.98
34.84
33.11
33.98
33.98
+2.03%
0
0.00
Dec 19, 2025
33.30
33.89
32.71
33.30
33.30
+0.05%
0
0.00
Dec 18, 2025
33.29
33.92
32.65
33.29
33.29
-0.06%
0
0.00
Dec 17, 2025
33.31
34.13
32.48
33.31
33.31
-0.83%
0
0.00
Dec 16, 2025
33.59
34.37
32.80
33.59
33.59
-0.34%
0
0.00
Dec 15, 2025
33.70
34.53
32.87
33.70
33.70
+0.96%
0
0.00
Dec 12, 2025
33.38
34.22
32.54
33.38
33.38
+0.82%
0
0.00
Dec 11, 2025
33.11
33.89
32.33
33.11
33.11
+2.46%
0
0.00
Dec 10, 2025
32.32
33.42
31.21
32.32
32.32
-0.26%
0
0.00
Dec 09, 2025
32.40
33.07
31.73
32.40
32.40
-0.15%
0
0.00
Dec 08, 2025
32.45
33.12
31.78
32.45
32.45
+0.09%
0
0.00
Dec 05, 2025
32.42
33.09
31.75
32.42
32.42
+2.37%
0
0.00
Dec 04, 2025
31.67
32.44
30.90
31.67
31.67
-1.08%
0
0.00
Dec 03, 2025
32.02
32.79
31.24
32.02
32.02
+4.97%
0
0.00
Dec 02, 2025
30.50
30.50
30.50
30.50
30.50
-7.52%
2,600
∞
Dec 01, 2025
32.98
33.76
32.20
32.98
32.98
-0.27%
0
-
Nov 28, 2025
33.07
33.78
32.36
33.07
33.07
+0.30%
0
-
Nov 27, 2025
32.97
33.74
32.20
32.97
32.97
0.00%
0
-
Nov 26, 2025
32.97
33.74
32.20
32.97
32.97
-0.72%
0
-
Nov 25, 2025
33.21
34.07
32.35
33.21
33.21
+1.03%
0
-
Nov 24, 2025
32.87
33.54
32.20
32.87
32.87
+0.46%
0
-
Rows: