Education
About Us
Working with TipRanks
Follow Us
ISS A/S (ISFFF)
OTHER OTC:ISFFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
35.80
36.83
34.77
35.80
35.80
+0.06%
0
0.00
Jan 07, 2026
35.78
36.60
34.96
35.78
35.78
-0.54%
0
0.00
Jan 06, 2026
35.98
36.84
35.11
35.98
35.98
+3.88%
0
0.00
Jan 05, 2026
34.63
35.46
33.80
34.63
34.63
+2.02%
0
0.00
Jan 02, 2026
33.95
35.02
32.87
33.95
33.95
-0.96%
0
0.00
Jan 01, 2026
34.28
35.05
33.50
34.28
34.28
0.00%
0
0.00
Dec 31, 2025
34.28
35.05
33.50
34.28
34.28
+0.18%
0
0.00
Dec 30, 2025
34.22
34.98
33.45
34.22
34.22
+0.51%
0
0.00
Dec 29, 2025
34.04
34.80
33.28
34.04
34.04
+0.27%
0
0.00
Dec 26, 2025
33.95
35.40
32.50
33.95
33.95
+0.33%
0
0.00
Dec 25, 2025
33.84
34.97
32.71
33.84
33.84
0.00%
0
0.00
Dec 24, 2025
33.84
34.97
32.71
33.84
33.84
-0.13%
0
0.00
Dec 23, 2025
33.89
34.70
33.07
33.89
33.89
-0.26%
0
0.00
Dec 22, 2025
33.98
34.84
33.11
33.98
33.98
+2.03%
0
0.00
Dec 19, 2025
33.30
33.89
32.71
33.30
33.30
+0.05%
0
0.00
Dec 18, 2025
33.29
33.92
32.65
33.29
33.29
-0.06%
0
0.00
Dec 17, 2025
33.31
34.13
32.48
33.31
33.31
-0.83%
0
0.00
Dec 16, 2025
33.59
34.37
32.80
33.59
33.59
-0.34%
0
0.00
Dec 15, 2025
33.70
34.53
32.87
33.70
33.70
+0.96%
0
0.00
Dec 12, 2025
33.38
34.22
32.54
33.38
33.38
+0.82%
0
0.00
Dec 11, 2025
33.11
33.89
32.33
33.11
33.11
+2.46%
0
0.00
Dec 10, 2025
32.32
33.42
31.21
32.32
32.32
-0.26%
0
0.00
Dec 09, 2025
32.40
33.07
31.73
32.40
32.40
-0.15%
0
0.00
Dec 08, 2025
32.45
33.12
31.78
32.45
32.45
+0.09%
0
0.00
Dec 05, 2025
32.42
33.09
31.75
32.42
32.42
+2.37%
0
0.00
Dec 04, 2025
31.67
32.44
30.90
31.67
31.67
-1.08%
0
0.00
Dec 03, 2025
32.02
32.79
31.24
32.02
32.02
+4.97%
0
0.00
Dec 02, 2025
30.50
30.50
30.50
30.50
30.50
-7.52%
2,600
∞
Dec 01, 2025
32.98
33.76
32.20
32.98
32.98
-0.27%
0
-
Nov 28, 2025
33.07
33.78
32.36
33.07
33.07
+0.30%
0
-
Nov 27, 2025
32.97
33.74
32.20
32.97
32.97
0.00%
0
-
Nov 26, 2025
32.97
33.74
32.20
32.97
32.97
-0.72%
0
-
Nov 25, 2025
33.21
34.07
32.35
33.21
33.21
+1.03%
0
-
Nov 24, 2025
32.87
33.54
32.20
32.87
32.87
+0.46%
0
-
Nov 21, 2025
32.72
33.30
32.14
32.72
32.72
+1.38%
0
-
Nov 20, 2025
32.28
32.78
31.77
32.28
32.28
0.00%
0
-
Nov 19, 2025
32.28
32.92
31.63
32.28
32.28
+0.33%
0
-
Nov 18, 2025
32.17
32.93
31.41
32.17
32.17
+0.03%
0
-
Nov 17, 2025
32.16
33.06
31.26
32.16
32.16
-1.50%
0
-
Nov 14, 2025
32.65
33.30
32.00
32.65
32.65
-0.94%
0
-
Nov 13, 2025
32.96
33.56
32.36
32.96
32.96
+1.70%
0
-
Nov 12, 2025
32.41
33.03
31.79
32.41
32.41
-0.18%
0
-
Nov 11, 2025
32.47
33.14
31.80
32.47
32.47
-0.87%
0
-
Nov 10, 2025
32.76
33.52
31.99
32.76
32.76
+2.17%
0
-
Nov 07, 2025
32.06
32.70
31.42
32.06
32.06
+0.11%
0
-
Nov 06, 2025
32.03
32.82
31.23
32.03
32.03
+0.41%
0
-
Nov 05, 2025
31.90
32.54
31.25
31.90
31.90
+1.27%
0
-
Nov 04, 2025
31.50
32.13
30.86
31.50
31.50
+0.70%
0
-
Nov 03, 2025
31.28
31.98
30.57
31.28
31.28
-1.22%
0
-
Oct 31, 2025
31.66
32.41
30.91
31.66
31.66
+0.80%
0
-
Rows: