Education
About Us
Working with TipRanks
Follow Us
If Bancorp Inc. (IROQ)
NASDAQ:IROQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
26.80
26.85
26.50
26.55
26.55
0.00%
0
0.00
Mar 13, 2026
26.80
26.85
26.50
26.55
26.55
0.00%
0
0.00
Mar 12, 2026
26.80
26.85
26.50
26.55
26.55
-1.48%
103,163
8.25
Mar 11, 2026
27.40
27.40
26.75
26.95
26.95
-2.85%
224,897
25.08
Mar 10, 2026
28.00
28.00
27.50
27.74
27.74
+1.43%
7,595
0.86
Mar 09, 2026
28.04
28.18
27.35
27.35
27.35
-1.97%
1,767
0.20
Mar 06, 2026
27.99
27.99
27.90
27.90
27.90
+0.32%
644
0.07
Mar 05, 2026
27.93
28.00
27.81
27.81
27.81
-0.68%
6,770
0.78
Mar 04, 2026
28.00
28.00
27.94
28.00
28.00
+0.32%
4,500
0.51
Mar 03, 2026
27.91
27.91
27.91
27.91
27.91
0.00%
705
0.08
Mar 02, 2026
27.77
27.96
27.77
27.91
27.91
+0.58%
3,027
0.34
Feb 27, 2026
27.70
27.75
27.70
27.75
27.75
-0.09%
16,339
1.91
Feb 26, 2026
27.77
27.78
27.75
27.78
27.78
+0.09%
2,071
0.24
Feb 25, 2026
27.75
27.75
27.75
27.75
27.75
-0.22%
3,672
0.43
Feb 24, 2026
27.66
27.83
27.66
27.81
27.81
+0.54%
6,609
0.79
Feb 23, 2026
27.63
27.70
27.63
27.66
27.66
+0.88%
5,558
0.67
Feb 20, 2026
27.69
27.69
27.42
27.42
27.42
-0.83%
2,239
0.27
Feb 19, 2026
27.80
27.80
27.65
27.65
27.65
-0.36%
4,577
0.55
Feb 18, 2026
27.96
27.96
27.34
27.75
27.75
-0.36%
5,437
0.66
Feb 17, 2026
27.99
28.00
27.85
27.85
27.85
+0.47%
3,792
0.46
Feb 16, 2026
28.00
28.04
27.39
27.72
27.72
0.00%
0
0.00
Feb 13, 2026
28.00
28.04
27.39
27.72
27.72
-1.07%
1,569
0.18
Feb 12, 2026
27.50
28.02
27.50
28.02
28.02
+1.65%
4,120
0.48
Feb 11, 2026
27.89
27.91
27.41
27.56
27.56
-0.40%
8,064
0.95
Feb 10, 2026
28.22
28.99
27.75
27.91
27.91
+0.85%
23,983
2.93
Feb 09, 2026
27.75
27.75
27.68
27.68
27.68
-0.38%
2,157
0.24
Feb 06, 2026
27.36
29.00
27.32
27.78
27.78
+1.50%
52,630
6.48
Feb 05, 2026
27.27
27.38
27.22
27.37
27.37
+0.55%
22,647
2.90
Feb 04, 2026
27.36
27.38
27.22
27.22
27.22
>-0.01%
2,201
0.28
Feb 03, 2026
27.20
27.23
27.20
27.22
27.22
+0.04%
2,381
0.28
Feb 02, 2026
27.27
27.27
27.19
27.21
27.21
+0.33%
6,616
0.75
Jan 30, 2026
27.18
27.21
27.12
27.12
27.12
-0.15%
2,144
0.22
Jan 29, 2026
27.16
27.26
27.16
27.16
27.16
+0.07%
1,160
0.12
Jan 28, 2026
27.09
27.35
27.09
27.14
27.14
-0.44%
5,650
0.60
Jan 27, 2026
27.27
27.35
27.24
27.26
27.26
-0.44%
4,882
0.52
Jan 26, 2026
27.32
27.93
27.26
27.38
27.38
+0.51%
30,456
3.41
Jan 23, 2026
27.30
27.46
27.24
27.24
27.24
-0.22%
48,580
5.96
Jan 22, 2026
27.30
27.30
27.29
27.30
27.30
+0.33%
5,648
0.70
Jan 21, 2026
27.28
27.40
27.21
27.21
27.21
-0.18%
13,421
1.69
Jan 20, 2026
27.29
27.36
27.12
27.26
27.26
-0.26%
85,172
12.96
Jan 19, 2026
27.02
27.33
27.02
27.33
27.33
0.00%
0
0.00
Jan 16, 2026
27.02
27.33
27.02
27.33
27.33
+0.48%
2,445
0.37
Jan 15, 2026
27.20
27.30
27.19
27.20
27.20
+0.29%
34,204
5.70
Jan 14, 2026
26.81
27.29
26.81
27.12
27.12
+1.38%
55,013
10.73
Jan 13, 2026
26.60
26.85
26.60
26.75
26.75
+0.38%
19,898
4.13
Jan 12, 2026
26.64
26.65
26.64
26.65
26.65
+0.19%
987
0.21
Jan 09, 2026
26.60
26.65
26.55
26.60
26.60
-0.28%
0
0.00
Jan 08, 2026
26.68
26.75
26.60
26.68
26.68
+0.28%
0
0.00
Jan 07, 2026
26.75
26.75
26.60
26.60
26.60
-0.56%
1,985
0.41
Jan 06, 2026
26.70
26.75
26.70
26.75
26.75
0.00%
1,573
0.33
Rows: