Education
About Us
Working with TipRanks
Follow Us
If Bancorp Inc. (IROQ)
NASDAQ:IROQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.94
26.95
26.60
26.95
26.95
0.00%
3,018
0.65
Dec 22, 2025
26.65
26.95
26.65
26.95
26.95
-0.04%
533
0.12
Dec 19, 2025
26.83
26.96
26.40
26.96
26.96
+0.79%
5,803
1.28
Dec 18, 2025
26.82
26.82
26.75
26.75
26.75
0.00%
1,012
0.22
Dec 17, 2025
26.62
26.98
26.62
26.75
26.75
-0.19%
4,329
0.95
Dec 16, 2025
26.74
26.80
26.65
26.80
26.80
-0.78%
4,428
0.98
Dec 15, 2025
26.48
27.01
26.40
27.01
27.01
+3.09%
5,307
1.19
Dec 12, 2025
26.20
26.20
26.20
26.20
26.20
-0.19%
479
0.11
Dec 11, 2025
26.25
26.25
26.25
26.25
26.25
0.00%
312
0.07
Dec 10, 2025
26.20
26.35
26.20
26.25
26.25
-0.34%
1,862
0.41
Dec 09, 2025
26.22
26.46
26.22
26.34
26.34
+0.46%
619
0.14
Dec 08, 2025
26.22
26.22
26.22
26.22
26.22
-0.68%
212
0.05
Dec 05, 2025
26.49
26.50
26.40
26.40
26.40
+0.23%
522
0.11
Dec 04, 2025
26.34
26.34
26.34
26.34
26.34
+0.34%
113
0.02
Dec 03, 2025
26.25
26.25
26.23
26.25
26.25
+0.06%
9,374
2.08
Dec 02, 2025
26.20
26.23
26.20
26.23
26.23
+0.15%
1,727
0.39
Dec 01, 2025
26.19
26.20
26.19
26.20
26.20
+0.48%
1,761
0.39
Nov 28, 2025
26.07
26.07
26.07
26.07
26.07
+0.08%
267
0.06
Nov 26, 2025
26.20
26.25
26.05
26.05
26.05
-0.76%
1,304
0.29
Nov 25, 2025
26.25
26.25
26.25
26.25
26.25
+0.77%
399
0.09
Nov 24, 2025
26.15
26.15
26.05
26.05
26.05
+0.35%
1,799
0.40
Nov 21, 2025
26.00
26.00
25.96
25.96
25.96
-0.35%
612
0.13
Nov 20, 2025
26.05
26.05
26.05
26.05
26.05
0.00%
335
0.07
Nov 19, 2025
26.00
26.11
26.00
26.05
26.05
+0.10%
1,745
0.38
Nov 18, 2025
26.14
26.14
25.92
26.03
26.02
+0.29%
2,751
0.61
Nov 17, 2025
25.70
25.95
25.70
25.95
25.95
+0.70%
1,968
0.44
Nov 14, 2025
25.82
25.82
25.76
25.77
25.77
+0.08%
3,580
0.81
Nov 13, 2025
25.86
25.86
25.74
25.75
25.75
-0.27%
27,413
6.81
Nov 12, 2025
25.82
25.82
25.82
25.82
25.82
+0.08%
1,195
0.30
Nov 11, 2025
25.82
25.82
25.80
25.80
25.80
-0.04%
2,532
0.64
Nov 10, 2025
25.83
25.83
25.81
25.81
25.81
-0.02%
3,940
0.99
Nov 07, 2025
25.83
25.85
25.82
25.82
25.82
+0.06%
40,869
12.29
Nov 06, 2025
25.80
25.85
25.79
25.80
25.80
-0.19%
9,358
2.91
Nov 05, 2025
25.80
25.97
25.80
25.85
25.85
+0.35%
2,959
0.93
Nov 04, 2025
25.72
25.85
25.69
25.76
25.76
+0.04%
6,265
2.03
Nov 03, 2025
25.85
25.85
25.68
25.75
25.75
+0.12%
38,448
15.52
Oct 31, 2025
25.82
25.82
25.70
25.72
25.72
-0.39%
28,760
14.23
Oct 30, 2025
26.50
26.50
25.78
25.82
25.82
+0.90%
52,094
43.65
Oct 29, 2025
25.59
25.87
25.31
25.59
25.59
-0.04%
0
0.00
Oct 28, 2025
25.60
25.89
25.31
25.60
25.60
+0.25%
0
0.00
Oct 27, 2025
25.54
25.77
25.30
25.54
25.54
-0.23%
0
0.00
Oct 24, 2025
25.60
25.89
25.30
25.60
25.60
0.00%
0
0.00
Oct 23, 2025
25.60
25.89
25.30
25.60
25.60
+1.17%
0
0.00
Oct 22, 2025
25.02
25.36
25.02
25.30
25.30
-0.04%
1,688
1.34
Oct 21, 2025
25.39
25.39
25.31
25.31
25.31
-1.13%
3,342
2.75
Oct 20, 2025
25.60
25.89
25.31
25.60
25.60
0.00%
0
0.00
Oct 17, 2025
25.60
25.89
25.31
25.60
25.60
-1.08%
0
0.00
Oct 16, 2025
25.88
25.88
25.88
25.88
25.88
+1.11%
623
0.51
Oct 15, 2025
25.60
25.88
25.31
25.60
25.60
-0.02%
0
0.00
Oct 14, 2025
25.60
25.89
25.31
25.60
25.60
+0.20%
0
0.00
Rows: