Education
About Us
Working with TipRanks
Follow Us
If Bancorp Inc. (IROQ)
NASDAQ:IROQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
27.27
27.27
27.19
27.21
27.21
+0.33%
6,616
0.75
Jan 30, 2026
27.18
27.21
27.12
27.12
27.12
-0.15%
2,144
0.22
Jan 29, 2026
27.16
27.26
27.16
27.16
27.16
+0.07%
1,160
0.12
Jan 28, 2026
27.09
27.35
27.09
27.14
27.14
-0.44%
5,650
0.60
Jan 27, 2026
27.27
27.35
27.24
27.26
27.26
-0.44%
4,882
0.52
Jan 26, 2026
27.32
27.93
27.26
27.38
27.38
+0.51%
30,456
3.41
Jan 23, 2026
27.30
27.46
27.24
27.24
27.24
-0.22%
48,580
5.96
Jan 22, 2026
27.30
27.30
27.29
27.30
27.30
+0.33%
5,648
0.70
Jan 21, 2026
27.28
27.40
27.21
27.21
27.21
-0.18%
13,421
1.69
Jan 20, 2026
27.29
27.36
27.12
27.26
27.26
-0.26%
85,172
12.96
Jan 19, 2026
27.02
27.33
27.02
27.33
27.33
0.00%
0
0.00
Jan 16, 2026
27.02
27.33
27.02
27.33
27.33
+0.48%
2,445
0.37
Jan 15, 2026
27.20
27.30
27.19
27.20
27.20
+0.29%
34,204
5.70
Jan 14, 2026
26.81
27.29
26.81
27.12
27.12
+1.38%
55,013
10.73
Jan 13, 2026
26.60
26.85
26.60
26.75
26.75
+0.38%
19,898
4.13
Jan 12, 2026
26.64
26.65
26.64
26.65
26.65
+0.19%
987
0.21
Jan 09, 2026
26.60
26.65
26.55
26.60
26.60
-0.28%
0
0.00
Jan 08, 2026
26.68
26.75
26.60
26.68
26.68
+0.28%
0
0.00
Jan 07, 2026
26.75
26.75
26.60
26.60
26.60
-0.56%
1,985
0.41
Jan 06, 2026
26.70
26.75
26.70
26.75
26.75
0.00%
1,573
0.33
Jan 05, 2026
26.82
26.82
26.70
26.75
26.75
-0.89%
3,347
0.70
Jan 02, 2026
26.75
26.99
26.70
26.99
26.99
+0.11%
3,605
0.76
Dec 31, 2025
26.81
26.96
26.79
26.96
26.96
+0.97%
13,911
3.08
Dec 30, 2025
26.70
26.70
26.70
26.70
26.70
0.00%
215
0.05
Dec 29, 2025
26.90
26.90
26.70
26.70
26.70
-0.85%
871
0.19
Dec 26, 2025
26.66
26.93
26.66
26.93
26.93
+1.18%
1,099
0.24
Dec 24, 2025
26.62
26.98
26.25
26.62
26.62
-1.24%
0
0.00
Dec 23, 2025
26.94
26.95
26.60
26.95
26.95
0.00%
3,018
0.65
Dec 22, 2025
26.65
26.95
26.65
26.95
26.95
-0.04%
533
0.12
Dec 19, 2025
26.83
26.96
26.40
26.96
26.96
+0.79%
5,803
1.28
Dec 18, 2025
26.82
26.82
26.75
26.75
26.75
0.00%
1,012
0.22
Dec 17, 2025
26.62
26.98
26.62
26.75
26.75
-0.19%
4,329
0.95
Dec 16, 2025
26.74
26.80
26.65
26.80
26.80
-0.78%
4,428
0.98
Dec 15, 2025
26.48
27.01
26.40
27.01
27.01
+3.09%
5,307
1.19
Dec 12, 2025
26.20
26.20
26.20
26.20
26.20
-0.19%
479
0.11
Dec 11, 2025
26.25
26.25
26.25
26.25
26.25
0.00%
312
0.07
Dec 10, 2025
26.20
26.35
26.20
26.25
26.25
-0.34%
1,862
0.41
Dec 09, 2025
26.22
26.46
26.22
26.34
26.34
+0.46%
619
0.14
Dec 08, 2025
26.22
26.22
26.22
26.22
26.22
-0.68%
212
0.05
Dec 05, 2025
26.49
26.50
26.40
26.40
26.40
+0.23%
522
0.11
Dec 04, 2025
26.34
26.34
26.34
26.34
26.34
+0.34%
113
0.02
Dec 03, 2025
26.25
26.25
26.23
26.25
26.25
+0.06%
9,374
2.08
Dec 02, 2025
26.20
26.23
26.20
26.23
26.23
+0.15%
1,727
0.39
Dec 01, 2025
26.19
26.20
26.19
26.20
26.20
+0.48%
1,761
0.39
Nov 28, 2025
26.07
26.07
26.07
26.07
26.07
+0.08%
267
0.06
Nov 26, 2025
26.20
26.25
26.05
26.05
26.05
-0.76%
1,304
0.29
Nov 25, 2025
26.25
26.25
26.25
26.25
26.25
+0.77%
399
0.09
Nov 24, 2025
26.15
26.15
26.05
26.05
26.05
+0.35%
1,799
0.40
Nov 21, 2025
26.00
26.00
25.96
25.96
25.96
-0.35%
612
0.13
Nov 20, 2025
26.05
26.05
26.05
26.05
26.05
0.00%
335
0.07
Rows: