Education
About Us
Working with TipRanks
Follow Us
INPEX CORPORATION (IPXHF)
OTHER OTC:IPXHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
23.97
25.09
22.85
23.97
23.97
0.00%
0
0.00
Mar 04, 2026
23.97
25.09
22.85
23.97
23.97
-9.05%
0
0.00
Mar 03, 2026
26.36
27.70
25.01
26.36
26.36
+0.73%
0
0.00
Mar 02, 2026
26.17
28.03
24.30
26.17
26.17
+6.88%
0
0.00
Feb 27, 2026
24.48
26.76
22.20
24.48
24.48
+4.06%
0
0.00
Feb 26, 2026
23.53
25.88
21.17
23.53
23.53
+0.73%
0
0.00
Feb 25, 2026
23.36
25.77
20.94
23.36
23.36
-2.48%
0
0.00
Feb 24, 2026
23.95
26.38
21.52
23.95
23.95
+0.61%
0
0.00
Feb 23, 2026
23.81
26.23
21.38
23.81
23.81
+0.04%
0
0.00
Feb 20, 2026
23.80
26.25
21.34
23.80
23.80
-0.31%
0
0.00
Feb 19, 2026
23.87
26.37
21.37
23.87
23.87
-6.70%
0
0.00
Feb 18, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 17, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 16, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 13, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 12, 2026
25.59
27.77
23.40
25.59
25.59
+1.33%
0
0.00
Feb 11, 2026
25.25
27.75
22.75
25.25
25.25
+5.10%
0
0.00
Feb 10, 2026
25.20
27.47
22.93
25.20
25.20
+4.89%
0
0.00
Feb 09, 2026
24.03
26.39
21.66
24.03
24.03
+1.14%
0
0.00
Feb 06, 2026
23.76
26.12
21.39
23.76
23.76
+4.72%
0
0.00
Feb 05, 2026
22.69
25.06
20.31
22.69
22.69
-0.53%
0
0.00
Feb 04, 2026
22.81
25.19
20.42
22.81
22.81
+4.25%
0
0.00
Feb 03, 2026
21.88
24.24
19.51
21.88
21.88
+3.40%
0
0.00
Feb 02, 2026
21.16
22.97
19.34
21.16
21.16
-4.71%
0
0.00
Jan 30, 2026
22.20
24.56
19.84
22.20
22.20
-1.20%
0
0.00
Jan 29, 2026
22.47
24.91
20.03
22.47
22.47
+2.46%
0
0.00
Jan 28, 2026
21.93
24.34
19.52
21.93
21.93
+3.18%
0
0.00
Jan 27, 2026
21.26
23.67
18.84
21.26
21.26
+0.93%
0
0.00
Jan 26, 2026
21.06
23.35
18.77
21.06
21.06
+1.10%
0
0.00
Jan 23, 2026
20.83
22.89
18.77
20.83
20.83
+1.19%
0
0.00
Jan 22, 2026
20.59
22.40
18.77
20.59
20.59
-0.51%
0
0.00
Jan 21, 2026
20.69
20.69
20.69
20.69
20.69
+8.89%
29
0.48
Jan 20, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 19, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 16, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 15, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 14, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 13, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 12, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 09, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 08, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 07, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 05, 2026
19.00
19.00
19.00
19.00
19.00
-4.81%
30
0.50
Jan 02, 2026
19.96
22.32
17.60
19.96
19.96
-0.37%
0
0.00
Jan 01, 2026
20.04
22.42
17.65
20.04
20.04
0.00%
0
0.00
Dec 31, 2025
20.04
22.42
17.65
20.04
20.04
-0.45%
0
0.00
Dec 30, 2025
20.13
22.55
17.70
20.13
20.13
+0.45%
0
0.00
Dec 29, 2025
20.04
22.27
17.80
20.04
20.04
+1.14%
0
0.00
Dec 26, 2025
20.13
22.55
17.71
20.13
19.81
-1.73%
0
0.00
Rows: