Education
About Us
Working with TipRanks
Follow Us
INPEX CORPORATION (IPXHF)
OTHER OTC:IPXHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
20.48
22.92
18.04
20.48
20.48
-0.34%
0
0.00
Dec 08, 2025
20.55
22.98
18.12
20.55
20.55
+0.12%
0
0.00
Dec 05, 2025
20.53
22.97
18.08
20.53
20.52
-0.80%
0
0.00
Dec 04, 2025
20.69
23.04
18.34
20.69
20.69
+2.07%
0
0.00
Dec 03, 2025
20.27
22.57
17.97
20.27
20.27
-0.69%
0
0.00
Dec 02, 2025
20.41
22.84
17.98
20.41
20.41
-1.85%
0
0.00
Dec 01, 2025
20.80
23.25
18.34
20.80
20.80
+3.64%
0
0.00
Nov 28, 2025
20.07
21.29
18.84
20.07
20.06
+1.03%
0
0.00
Nov 26, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Nov 25, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Nov 24, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Nov 21, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Nov 20, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Nov 19, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Nov 18, 2025
19.86
19.86
19.86
19.86
19.86
+25.30%
3,807
78.15
Nov 17, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 14, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 13, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 12, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 11, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 10, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 07, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 06, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 05, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 04, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 03, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 31, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 30, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 29, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 28, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 27, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 24, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 23, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 22, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 21, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 20, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 17, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 16, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 15, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 14, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 13, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 10, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 09, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 08, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Oct 07, 2025
15.85
15.85
15.85
15.85
15.85
-18.80%
790
7.95
Oct 06, 2025
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Oct 03, 2025
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Oct 02, 2025
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Oct 01, 2025
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Sep 30, 2025
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Rows: