INPEX CORPORATION (IPXHF)
OTHER OTC:IPXHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.05
27.75
24.35
26.05
26.05
-2.07%
0
0.00
Apr 09, 2026
26.60
28.05
25.15
26.60
26.60
-2.35%
0
0.00
Apr 08, 2026
27.24
28.88
25.60
27.24
27.24
-2.37%
0
0.00
Apr 07, 2026
27.90
29.30
26.50
27.90
27.90
-1.33%
0
0.00
Apr 06, 2026
28.28
29.80
26.75
28.28
28.28
-2.20%
0
0.00
Apr 03, 2026
28.91
30.70
27.12
28.91
28.91
0.00%
0
0.00
Apr 02, 2026
28.91
30.70
27.12
28.91
28.91
-4.18%
0
0.00
Apr 01, 2026
30.17
31.69
28.65
30.17
30.17
+1.99%
0
0.00
Mar 31, 2026
29.58
31.16
28.00
29.58
29.58
-3.93%
0
0.00
Mar 30, 2026
30.79
32.71
28.87
30.79
30.79
+0.64%
0
0.00
Mar 27, 2026
30.60
31.05
30.14
30.60
30.60
+4.03%
0
0.00
Mar 26, 2026
29.41
29.41
29.41
29.41
29.41
-1.97%
29
0.41
Mar 25, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Mar 24, 2026
30.00
30.00
30.00
30.00
30.00
+7.78%
36
0.51
Mar 23, 2026
27.84
29.16
26.51
27.84
27.84
-3.28%
0
0.00
Mar 20, 2026
28.78
31.11
26.45
28.78
28.78
-2.67%
0
0.00
Mar 19, 2026
29.57
31.77
27.37
29.57
29.57
+3.81%
0
0.00
Mar 18, 2026
28.49
30.77
26.20
28.49
28.49
0.00%
0
0.00
Mar 17, 2026
28.49
30.77
26.20
28.49
28.49
-1.78%
0
0.00
Mar 16, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Mar 13, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Mar 12, 2026
29.00
29.00
29.00
29.00
29.00
+20.53%
4,016
551.22
Mar 11, 2026
24.06
24.06
24.06
24.06
24.06
0.00%
0
0.00
Mar 10, 2026
24.06
24.06
24.06
24.06
24.06
0.00%
0
0.00
Mar 09, 2026
24.06
24.06
24.06
24.06
24.06
+0.38%
400
427.12
Mar 06, 2026
23.97
25.09
22.85
23.97
23.97
0.00%
0
0.00
Mar 05, 2026
23.97
25.09
22.85
23.97
23.97
0.00%
0
0.00
Mar 04, 2026
23.97
25.09
22.85
23.97
23.97
-9.05%
0
0.00
Mar 03, 2026
26.36
27.70
25.01
26.36
26.36
+0.73%
0
0.00
Mar 02, 2026
26.17
28.03
24.30
26.17
26.17
+6.88%
0
0.00
Feb 27, 2026
24.48
26.76
22.20
24.48
24.48
+4.06%
0
0.00
Feb 26, 2026
23.53
25.88
21.17
23.53
23.53
+0.73%
0
0.00
Feb 25, 2026
23.36
25.77
20.94
23.36
23.36
-2.48%
0
0.00
Feb 24, 2026
23.95
26.38
21.52
23.95
23.95
+0.61%
0
0.00
Feb 23, 2026
23.81
26.23
21.38
23.81
23.81
+0.04%
0
0.00
Feb 20, 2026
23.80
26.25
21.34
23.80
23.80
-0.31%
0
0.00
Feb 19, 2026
23.87
26.37
21.37
23.87
23.87
-6.70%
0
0.00
Feb 18, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 17, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 16, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 13, 2026
25.59
27.77
23.40
25.59
25.59
0.00%
0
0.00
Feb 12, 2026
25.59
27.77
23.40
25.59
25.59
+1.33%
0
0.00
Feb 11, 2026
25.25
27.75
22.75
25.25
25.25
+5.10%
0
0.00
Feb 10, 2026
25.20
27.47
22.93
25.20
25.20
+4.89%
0
0.00
Feb 09, 2026
24.03
26.39
21.66
24.03
24.03
+1.14%
0
0.00
Feb 06, 2026
23.76
26.12
21.39
23.76
23.76
+4.72%
0
0.00
Feb 05, 2026
22.69
25.06
20.31
22.69
22.69
-0.53%
0
0.00
Feb 04, 2026
22.81
25.19
20.42
22.81
22.81
+4.25%
0
0.00
Feb 03, 2026
21.88
24.24
19.51
21.88
21.88
+3.40%
0
0.00
Feb 02, 2026
21.16
22.97
19.34
21.16
21.16
-4.71%
0
0.00
Rows: