Education
About Us
Working with TipRanks
Follow Us
Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
45.18
45.18
43.28
43.99
43.99
-2.63%
216,971
1.88
Oct 29, 2025
47.06
47.06
44.67
45.18
45.18
-2.36%
73,687
0.64
Oct 28, 2025
45.65
47.04
45.08
46.27
46.27
-0.62%
78,634
0.68
Oct 27, 2025
47.68
47.98
45.63
46.56
46.56
-6.26%
220,926
1.97
Oct 24, 2025
48.87
50.55
48.25
49.67
49.67
+1.47%
97,836
0.88
Oct 23, 2025
48.95
49.89
48.48
48.95
48.95
-1.05%
101,516
0.92
Oct 22, 2025
50.20
50.48
46.19
49.47
49.47
-4.61%
248,690
2.27
Oct 21, 2025
52.63
53.39
51.27
51.86
51.86
-0.42%
97,689
0.89
Oct 20, 2025
53.40
53.41
50.19
52.08
52.08
+2.02%
103,728
0.96
Oct 17, 2025
49.82
51.05
49.05
51.05
51.05
-2.87%
180,884
1.71
Oct 16, 2025
56.17
56.17
52.40
52.56
52.56
-10.51%
202,977
1.97
Oct 15, 2025
59.94
60.90
55.52
58.73
58.73
+3.04%
299,989
2.99
Oct 14, 2025
58.64
59.00
55.13
57.00
57.00
-2.63%
284,533
2.94
Oct 13, 2025
53.90
58.76
53.40
58.54
58.54
+7.83%
255,809
2.74
Oct 10, 2025
55.30
56.76
53.31
54.29
54.29
-1.86%
159,249
1.73
Oct 09, 2025
55.50
55.91
54.30
55.32
55.32
-1.41%
95,499
1.02
Oct 08, 2025
55.60
56.75
55.01
56.11
56.11
-0.49%
103,513
1.10
Oct 07, 2025
54.25
56.75
53.21
56.39
56.38
+1.78%
264,966
2.92
Oct 06, 2025
56.00
56.16
55.11
55.40
55.40
+0.38%
99,388
1.11
Oct 03, 2025
54.01
56.78
54.01
55.19
55.19
+3.00%
112,014
1.26
Oct 02, 2025
52.32
53.80
51.93
53.58
53.58
+3.92%
81,176
0.92
Oct 01, 2025
51.57
52.58
50.24
51.56
51.56
+4.48%
90,228
1.03
Sep 30, 2025
50.68
50.68
48.50
49.35
49.35
-3.93%
75,279
0.87
Sep 29, 2025
51.85
52.59
51.30
51.37
51.37
+1.22%
83,979
0.97
Sep 26, 2025
50.60
51.60
49.51
50.75
50.75
+5.36%
117,192
1.37
Sep 25, 2025
47.46
48.93
46.48
48.17
48.17
+2.93%
109,996
1.30
Sep 24, 2025
45.80
48.21
45.80
46.80
46.80
+4.35%
107,499
1.29
Sep 23, 2025
45.27
45.98
44.85
44.85
44.85
+0.79%
86,289
1.04
Sep 22, 2025
43.00
44.51
42.88
44.50
44.50
+5.73%
119,120
1.46
Sep 19, 2025
43.25
44.45
41.94
42.09
42.09
-4.47%
602,412
8.16
Sep 18, 2025
43.08
44.19
42.53
44.06
44.06
-0.61%
161,012
2.20
Sep 17, 2025
44.34
45.38
43.82
44.33
44.33
-2.98%
119,586
1.65
Sep 16, 2025
45.31
45.89
44.50
45.69
45.69
-3.73%
140,749
1.95
Sep 15, 2025
44.89
47.46
44.48
47.46
47.46
+6.45%
213,413
3.07
Sep 12, 2025
43.86
45.05
43.86
44.59
44.58
+2.54%
86,224
1.26
Sep 11, 2025
43.33
44.09
42.90
43.48
43.48
-0.82%
100,369
1.47
Sep 10, 2025
44.38
44.75
43.69
43.84
43.84
+0.34%
51,415
0.76
Sep 09, 2025
45.50
45.50
43.69
43.69
43.69
-9.86%
109,525
1.63
Sep 08, 2025
49.00
49.46
48.13
48.47
48.47
-0.12%
74,422
1.11
Sep 05, 2025
47.59
48.95
47.32
48.53
48.53
+3.26%
81,936
1.18
Sep 04, 2025
47.56
47.60
46.55
47.00
47.00
-1.71%
37,805
0.54
Sep 03, 2025
47.28
48.17
47.00
47.82
47.82
+3.96%
69,897
1.01
Sep 02, 2025
46.05
46.25
44.89
46.00
46.00
+3.79%
90,908
1.32
Aug 29, 2025
44.51
44.82
43.31
44.32
44.32
-0.14%
40,211
0.58
Aug 28, 2025
43.91
44.73
43.58
44.38
44.38
-3.60%
78,500
1.14
Aug 27, 2025
45.44
46.30
45.00
46.04
46.04
-1.30%
46,593
0.68
Aug 26, 2025
45.36
47.86
45.36
46.64
46.64
+4.36%
84,213
1.21
Aug 25, 2025
42.40
45.00
42.40
44.69
44.69
+6.81%
194,947
2.88
Aug 22, 2025
40.73
42.40
40.73
41.84
41.84
+0.83%
72,010
1.07
Aug 21, 2025
39.79
41.99
39.60
41.50
41.50
+5.96%
90,443
1.36
Rows: