Education
About Us
Working with TipRanks
Follow Us
Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
47.13
48.11
46.80
47.38
47.38
+4.64%
118,196
0.81
Feb 24, 2026
42.51
45.74
42.28
45.28
45.28
+4.77%
259,743
1.84
Feb 23, 2026
41.79
43.30
41.74
43.22
43.22
+2.34%
132,397
0.94
Feb 20, 2026
41.91
42.63
41.03
42.23
42.23
+0.38%
102,711
0.72
Feb 19, 2026
41.54
42.71
40.99
42.07
42.07
-0.33%
99,675
0.70
Feb 18, 2026
42.05
42.83
41.63
42.21
42.21
+2.50%
96,271
0.66
Feb 17, 2026
40.29
41.49
39.41
41.18
41.18
+1.06%
174,054
1.18
Feb 16, 2026
39.69
41.07
38.52
40.75
40.75
0.00%
0
0.00
Feb 13, 2026
39.69
41.07
38.52
40.75
40.75
+1.85%
176,387
1.15
Feb 12, 2026
42.21
43.95
39.80
40.01
40.01
-9.21%
304,562
1.99
Feb 11, 2026
44.10
44.23
41.96
44.07
44.07
-0.09%
160,664
1.07
Feb 10, 2026
44.11
44.18
43.15
43.85
43.85
-0.59%
96,898
0.65
Feb 09, 2026
43.50
44.50
43.19
44.11
44.11
+2.34%
108,262
0.69
Feb 06, 2026
42.05
43.14
41.13
43.10
43.10
+2.21%
209,414
1.36
Feb 05, 2026
44.57
44.95
41.90
42.17
42.17
-8.21%
179,693
1.16
Feb 04, 2026
48.61
49.09
45.01
45.94
45.94
-8.28%
184,063
1.19
Feb 03, 2026
49.25
50.62
47.76
50.09
50.09
+2.61%
207,464
1.34
Feb 02, 2026
49.00
49.96
47.96
48.81
48.81
-2.24%
228,226
1.48
Jan 30, 2026
50.70
52.89
49.51
49.93
49.93
-5.45%
138,599
0.89
Jan 29, 2026
55.70
55.70
50.51
52.81
52.81
-7.07%
203,644
1.31
Jan 28, 2026
57.03
57.03
55.21
56.83
56.83
+0.98%
113,068
0.73
Jan 27, 2026
55.51
56.90
54.01
56.28
56.28
-2.97%
198,993
1.28
Jan 26, 2026
61.45
61.45
57.71
58.00
58.00
-3.51%
256,340
1.68
Jan 23, 2026
57.20
60.35
56.64
60.11
60.11
+8.01%
259,444
1.73
Jan 22, 2026
52.60
55.65
52.21
55.65
55.65
+7.31%
188,632
1.26
Jan 21, 2026
49.43
51.96
49.43
51.86
51.86
+7.88%
218,342
1.47
Jan 20, 2026
45.86
48.51
45.84
48.07
48.07
+2.67%
121,540
0.82
Jan 19, 2026
47.62
48.59
46.45
46.82
46.82
0.00%
0
0.00
Jan 16, 2026
47.62
48.59
46.45
46.82
46.82
+0.19%
133,488
0.88
Jan 15, 2026
46.86
47.17
45.92
46.73
46.73
-5.79%
148,706
0.99
Jan 14, 2026
47.12
49.70
47.07
49.60
49.60
+7.27%
248,226
1.66
Jan 13, 2026
45.76
46.60
45.45
46.24
46.24
+2.03%
196,528
1.31
Jan 12, 2026
44.30
45.61
44.15
45.32
45.32
+3.49%
163,409
1.08
Jan 09, 2026
43.40
43.91
42.02
43.79
43.79
+1.16%
79,432
0.51
Jan 08, 2026
43.34
43.67
42.46
43.29
43.29
-2.32%
72,476
0.46
Jan 07, 2026
43.96
44.77
43.68
44.32
44.32
+4.09%
147,373
0.93
Jan 06, 2026
41.70
42.93
41.40
42.58
42.58
+0.24%
138,892
0.88
Jan 05, 2026
41.30
42.69
40.53
42.48
42.48
+6.44%
185,837
1.19
Jan 02, 2026
37.25
39.91
37.25
39.91
39.91
+10.29%
118,241
0.75
Jan 01, 2026
36.71
37.57
36.06
36.19
36.19
0.00%
0
0.00
Dec 31, 2025
36.71
37.57
36.06
36.19
36.19
-0.59%
90,328
0.56
Dec 30, 2025
37.00
37.30
36.25
36.40
36.40
-0.16%
57,059
0.35
Dec 29, 2025
36.41
37.65
36.19
36.46
36.46
-1.33%
77,584
0.48
Dec 26, 2025
37.43
37.43
36.55
36.95
36.95
+0.05%
65,309
0.41
Dec 25, 2025
36.68
37.46
36.28
36.93
36.93
0.00%
0
0.00
Dec 24, 2025
36.68
37.46
36.28
36.93
36.93
+5.97%
109,818
0.68
Dec 23, 2025
34.24
35.19
33.87
34.85
34.85
+1.16%
88,159
0.54
Dec 22, 2025
34.21
34.90
34.06
34.45
34.45
+4.14%
171,023
1.06
Dec 19, 2025
33.13
34.08
32.60
33.08
33.08
+4.16%
322,346
2.04
Dec 18, 2025
31.56
32.26
31.36
31.76
31.76
+1.89%
97,198
0.61
Rows: