Education
About Us
Working with TipRanks
Follow Us
Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
35.09
36.67
34.85
36.37
36.37
+3.97%
263,520
1.59
Dec 09, 2025
34.25
35.13
33.90
34.98
34.98
+1.75%
154,286
0.94
Dec 08, 2025
34.41
35.00
33.71
34.38
34.38
+1.24%
264,687
1.63
Dec 05, 2025
33.62
34.14
33.33
33.96
33.96
+1.43%
126,424
0.78
Dec 04, 2025
32.32
34.50
32.02
33.48
33.48
+1.41%
181,539
1.14
Dec 03, 2025
32.32
33.20
32.01
33.02
33.02
+0.40%
93,431
0.59
Dec 02, 2025
32.87
33.24
32.30
32.89
32.88
+0.75%
66,094
0.42
Dec 01, 2025
33.65
33.86
32.22
32.64
32.64
-3.43%
84,319
0.53
Nov 28, 2025
33.17
33.95
33.12
33.80
33.80
+4.42%
120,957
0.77
Nov 26, 2025
32.07
32.55
31.91
32.37
32.37
+0.53%
93,477
0.59
Nov 25, 2025
31.43
32.20
31.00
32.20
32.20
+6.06%
182,666
1.18
Nov 24, 2025
28.66
30.51
28.66
30.36
30.36
+4.40%
178,369
1.16
Nov 21, 2025
28.40
29.40
27.45
29.08
29.08
+1.75%
219,313
1.43
Nov 20, 2025
31.22
32.20
28.44
28.58
28.58
-9.59%
306,561
2.05
Nov 19, 2025
31.50
32.26
31.01
31.61
31.61
+1.18%
147,441
0.99
Nov 18, 2025
32.00
32.05
29.80
31.24
31.24
-10.00%
414,574
2.87
Nov 17, 2025
33.85
35.50
33.85
34.71
34.71
+1.61%
260,424
1.85
Nov 14, 2025
35.75
36.12
33.19
34.16
34.16
0.00%
0
0.00
Nov 13, 2025
35.75
36.12
33.19
34.16
34.16
0.00%
0
0.00
Nov 12, 2025
35.75
36.12
33.19
34.16
34.16
-8.83%
556,785
4.15
Nov 11, 2025
37.73
38.06
36.65
37.47
37.47
-1.47%
120,429
0.91
Nov 10, 2025
38.20
38.75
37.05
38.03
38.03
+4.16%
183,844
1.41
Nov 07, 2025
35.34
36.71
35.33
36.51
36.51
+1.00%
225,777
1.77
Nov 06, 2025
37.65
37.78
35.72
36.15
36.15
-4.62%
217,597
1.74
Nov 05, 2025
38.87
39.69
37.65
37.90
37.90
-4.85%
190,603
1.55
Nov 04, 2025
40.00
41.00
39.30
39.83
39.83
-4.44%
171,332
1.42
Nov 03, 2025
45.16
45.16
41.05
41.68
41.68
-4.96%
199,877
1.68
Oct 31, 2025
44.56
47.74
42.81
43.86
43.86
-0.31%
116,795
0.99
Oct 30, 2025
45.18
45.18
43.28
43.99
43.99
-2.63%
216,971
1.88
Oct 29, 2025
47.06
47.06
44.67
45.18
45.18
-2.36%
73,687
0.64
Oct 28, 2025
45.65
47.04
45.08
46.27
46.27
-0.62%
78,634
0.68
Oct 27, 2025
47.68
47.98
45.63
46.56
46.56
-6.26%
220,926
1.97
Oct 24, 2025
48.87
50.55
48.25
49.67
49.67
+1.47%
97,836
0.88
Oct 23, 2025
48.95
49.89
48.48
48.95
48.95
-1.05%
101,516
0.92
Oct 22, 2025
50.20
50.48
46.19
49.47
49.47
-4.61%
248,690
2.27
Oct 21, 2025
52.63
53.39
51.27
51.86
51.86
-0.42%
97,689
0.89
Oct 20, 2025
53.40
53.41
50.19
52.08
52.08
+2.02%
103,728
0.96
Oct 17, 2025
49.82
51.05
49.05
51.05
51.05
-2.87%
180,884
1.71
Oct 16, 2025
56.17
56.17
52.40
52.56
52.56
-10.51%
202,977
1.97
Oct 15, 2025
59.94
60.90
55.52
58.73
58.73
+3.04%
299,989
2.99
Oct 14, 2025
58.64
59.00
55.13
57.00
57.00
-2.63%
284,533
2.94
Oct 13, 2025
53.90
58.76
53.40
58.54
58.54
+7.83%
255,809
2.74
Oct 10, 2025
55.30
56.76
53.31
54.29
54.29
-1.86%
159,249
1.73
Oct 09, 2025
55.50
55.91
54.30
55.32
55.32
-1.41%
95,499
1.02
Oct 08, 2025
55.60
56.75
55.01
56.11
56.11
-0.49%
103,513
1.10
Oct 07, 2025
54.25
56.75
53.21
56.39
56.38
+1.78%
264,966
2.92
Oct 06, 2025
56.00
56.16
55.11
55.40
55.40
+0.38%
99,388
1.11
Oct 03, 2025
54.01
56.78
54.01
55.19
55.19
+3.00%
112,014
1.26
Oct 02, 2025
52.32
53.80
51.93
53.58
53.58
+3.92%
81,176
0.92
Oct 01, 2025
51.57
52.58
50.24
51.56
51.56
+4.48%
90,228
1.03
Rows: