Education
About Us
Working with TipRanks
Follow Us
Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
57.03
57.03
55.21
56.83
56.83
+0.98%
113,068
0.70
Jan 27, 2026
55.51
56.90
54.01
56.28
56.28
-2.97%
198,993
1.23
Jan 26, 2026
61.45
61.45
57.71
58.00
58.00
-3.51%
256,340
1.61
Jan 23, 2026
57.20
60.35
56.64
60.11
60.11
+8.01%
259,444
1.66
Jan 22, 2026
52.60
55.65
52.21
55.65
55.65
+7.31%
188,632
1.20
Jan 21, 2026
49.43
51.96
49.43
51.86
51.86
+7.88%
218,342
1.40
Jan 20, 2026
45.86
48.51
45.84
48.07
48.07
+2.67%
121,540
0.78
Jan 19, 2026
47.62
48.59
46.45
46.82
46.82
0.00%
0
0.00
Jan 16, 2026
47.62
48.59
46.45
46.82
46.82
+0.19%
133,488
0.84
Jan 15, 2026
46.86
47.17
45.92
46.73
46.73
-5.79%
148,706
0.92
Jan 14, 2026
47.12
49.70
47.07
49.60
49.60
+7.27%
248,226
1.53
Jan 13, 2026
45.76
46.60
45.45
46.24
46.24
+2.03%
196,528
1.21
Jan 12, 2026
44.30
45.61
44.15
45.32
45.32
+3.49%
163,409
1.00
Jan 09, 2026
43.40
43.91
42.02
43.79
43.79
+1.16%
79,432
0.49
Jan 08, 2026
43.34
43.67
42.46
43.29
43.29
-2.32%
72,476
0.44
Jan 07, 2026
43.96
44.77
43.68
44.32
44.32
+4.09%
147,373
0.89
Jan 06, 2026
41.70
42.93
41.40
42.58
42.58
+0.24%
138,892
0.84
Jan 05, 2026
41.30
42.69
40.53
42.48
42.48
+6.44%
185,837
1.13
Jan 02, 2026
37.25
39.91
37.25
39.91
39.91
+10.29%
118,241
0.72
Dec 31, 2025
36.71
37.57
36.06
36.19
36.18
-0.59%
90,328
0.55
Dec 30, 2025
37.00
37.30
36.25
36.40
36.40
-0.16%
57,059
0.35
Dec 29, 2025
36.41
37.65
36.19
36.46
36.46
-1.33%
77,584
0.47
Dec 26, 2025
37.43
37.43
36.55
36.95
36.95
+0.05%
65,309
0.40
Dec 24, 2025
36.68
37.46
36.28
36.93
36.93
+5.97%
109,818
0.67
Dec 23, 2025
34.24
35.19
33.87
34.85
34.85
+1.16%
88,159
0.54
Dec 22, 2025
34.21
34.90
34.06
34.45
34.45
+4.14%
171,023
1.05
Dec 19, 2025
33.13
34.08
32.60
33.08
33.08
+4.16%
322,346
2.01
Dec 18, 2025
31.56
32.26
31.36
31.76
31.76
+1.89%
97,198
0.58
Dec 17, 2025
32.43
32.75
31.17
31.17
31.17
-5.63%
105,046
0.62
Dec 16, 2025
33.63
33.95
32.03
33.03
33.03
-2.51%
153,233
0.91
Dec 15, 2025
35.90
36.03
33.88
33.88
33.88
-5.02%
183,898
1.10
Dec 12, 2025
36.28
36.80
34.93
35.67
35.67
-0.70%
123,559
0.73
Dec 11, 2025
35.14
36.35
34.85
35.92
35.92
-1.24%
116,309
0.69
Dec 10, 2025
35.09
36.67
34.85
36.37
36.37
+3.97%
263,520
1.59
Dec 09, 2025
34.25
35.13
33.90
34.98
34.98
+1.75%
154,286
0.94
Dec 08, 2025
34.41
35.00
33.71
34.38
34.38
+1.24%
264,687
1.63
Dec 05, 2025
33.62
34.14
33.33
33.96
33.96
+1.43%
126,424
0.78
Dec 04, 2025
32.32
34.50
32.02
33.48
33.48
+1.41%
181,539
1.14
Dec 03, 2025
32.32
33.20
32.01
33.02
33.02
+0.40%
93,431
0.59
Dec 02, 2025
32.87
33.24
32.30
32.89
32.88
+0.75%
66,094
0.42
Dec 01, 2025
33.65
33.86
32.22
32.64
32.64
-3.43%
84,319
0.53
Nov 28, 2025
33.17
33.95
33.12
33.80
33.80
+4.42%
120,957
0.77
Nov 26, 2025
32.07
32.55
31.91
32.37
32.37
+0.53%
93,477
0.59
Nov 25, 2025
31.43
32.20
31.00
32.20
32.20
+6.06%
182,666
1.18
Nov 24, 2025
28.66
30.51
28.66
30.36
30.36
+4.40%
178,369
1.16
Nov 21, 2025
28.40
29.40
27.45
29.08
29.08
+1.75%
219,313
1.43
Nov 20, 2025
31.22
32.20
28.44
28.58
28.58
-9.59%
306,561
2.05
Nov 19, 2025
31.50
32.26
31.01
31.61
31.61
+1.18%
147,441
0.99
Nov 18, 2025
32.00
32.05
29.80
31.24
31.24
-10.00%
414,574
2.87
Nov 17, 2025
33.85
35.50
33.85
34.71
34.71
+1.61%
260,424
1.85
Rows: