Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
34.33
34.50
33.26
33.55
33.55
+0.42%
163,775
0.68
Apr 13, 2026
31.13
33.97
31.00
33.41
33.41
+4.77%
303,993
1.26
Apr 10, 2026
31.88
33.10
31.71
31.89
31.89
+2.47%
216,870
0.90
Apr 09, 2026
30.65
31.94
30.65
31.12
31.12
+0.55%
168,645
0.70
Apr 08, 2026
30.15
30.95
29.70
30.95
30.95
+13.74%
274,447
1.15
Apr 07, 2026
27.00
27.41
26.05
27.21
27.21
+1.19%
208,575
0.88
Apr 06, 2026
27.33
27.58
26.23
26.89
26.89
-1.25%
113,052
0.48
Apr 03, 2026
26.01
28.33
25.76
27.23
27.23
0.00%
0
0.00
Apr 02, 2026
26.01
28.33
25.76
27.23
27.23
-1.55%
188,915
0.79
Apr 01, 2026
27.81
28.39
27.23
27.66
27.66
+6.22%
386,289
1.65
Mar 31, 2026
24.61
26.50
24.61
26.04
26.04
+8.23%
379,828
1.66
Mar 30, 2026
24.37
25.37
23.66
24.06
24.06
+3.93%
423,269
1.90
Mar 27, 2026
22.29
23.97
22.29
23.15
23.15
+5.32%
388,881
1.79
Mar 26, 2026
23.47
23.95
21.66
21.98
21.98
-11.01%
325,333
1.52
Mar 25, 2026
24.48
25.24
24.18
24.70
24.70
+6.24%
225,278
1.07
Mar 24, 2026
23.89
24.08
22.75
23.25
23.25
-5.79%
239,397
1.15
Mar 23, 2026
24.17
25.22
23.23
24.68
24.68
+5.97%
388,066
1.91
Mar 20, 2026
25.02
25.02
23.01
23.29
23.29
-7.91%
865,575
4.54
Mar 19, 2026
25.09
25.85
23.82
25.29
25.29
-3.73%
591,514
3.22
Mar 18, 2026
28.12
28.23
26.23
26.27
26.27
-6.58%
430,811
2.36
Mar 17, 2026
29.84
30.40
27.82
28.12
28.12
-4.48%
576,393
3.30
Mar 16, 2026
31.24
32.49
27.61
29.44
29.44
-15.57%
1,162,780
7.37
Mar 13, 2026
38.59
39.01
33.67
34.87
34.87
-14.03%
549,096
3.62
Mar 12, 2026
43.18
44.90
40.32
40.56
40.56
-18.24%
372,743
2.51
Mar 11, 2026
49.99
51.70
48.59
49.61
49.61
-1.29%
196,837
1.34
Mar 10, 2026
48.64
50.75
48.28
50.26
50.26
+5.21%
170,913
1.17
Mar 09, 2026
46.21
48.28
45.21
47.77
47.77
+2.03%
145,579
0.98
Mar 06, 2026
46.39
49.14
46.10
46.82
46.82
-2.46%
130,194
0.87
Mar 05, 2026
49.69
51.02
47.19
48.00
48.00
-2.74%
223,294
1.49
Mar 04, 2026
47.92
49.77
47.49
49.35
49.35
+3.79%
131,003
0.88
Mar 03, 2026
46.66
48.46
43.58
47.55
47.55
-5.79%
210,920
1.42
Mar 02, 2026
47.82
50.64
47.82
50.47
50.47
+3.78%
167,289
1.13
Feb 27, 2026
47.35
49.46
47.02
48.63
48.63
+0.66%
102,444
0.70
Feb 26, 2026
47.70
48.40
45.87
48.31
48.31
+1.96%
190,731
1.31
Feb 25, 2026
47.13
48.11
46.80
47.38
47.38
+4.64%
118,196
0.81
Feb 24, 2026
42.51
45.74
42.28
45.28
45.28
+4.77%
259,743
1.84
Feb 23, 2026
41.79
43.30
41.74
43.22
43.22
+2.34%
132,397
0.94
Feb 20, 2026
41.91
42.63
41.03
42.23
42.23
+0.38%
102,711
0.72
Feb 19, 2026
41.54
42.71
40.99
42.07
42.07
-0.33%
99,675
0.70
Feb 18, 2026
42.05
42.83
41.63
42.21
42.21
+2.50%
96,271
0.66
Feb 17, 2026
40.29
41.49
39.41
41.18
41.18
+1.06%
174,054
1.18
Feb 16, 2026
39.69
41.07
38.52
40.75
40.75
0.00%
0
0.00
Feb 13, 2026
39.69
41.07
38.52
40.75
40.75
+1.85%
176,387
1.15
Feb 12, 2026
42.21
43.95
39.80
40.01
40.01
-9.21%
304,562
1.99
Feb 11, 2026
44.10
44.23
41.96
44.07
44.07
-0.09%
160,664
1.07
Feb 10, 2026
44.11
44.18
43.15
43.85
43.85
-0.59%
96,898
0.65
Feb 09, 2026
43.50
44.50
43.19
44.11
44.11
+2.34%
108,262
0.69
Feb 06, 2026
42.05
43.14
41.13
43.10
43.10
+2.21%
209,414
1.36
Feb 05, 2026
44.57
44.95
41.90
42.17
42.17
-8.21%
179,693
1.16
Feb 04, 2026
48.61
49.09
45.01
45.94
45.94
-8.28%
184,063
1.19
Rows: