Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Want to see IPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
41.43
42.91
40.55
41.21
41.21
+1.33%
460,736
1.76
May 07, 2026
38.14
41.69
37.02
40.67
40.67
+7.74%
788,934
3.14
May 06, 2026
36.00
38.14
35.40
37.75
37.75
+11.62%
399,632
1.61
May 05, 2026
34.00
34.49
33.31
33.82
33.82
+0.99%
152,419
0.61
May 04, 2026
33.53
34.81
32.95
33.49
33.49
+0.09%
240,738
0.97
May 01, 2026
32.73
33.53
32.24
33.46
33.46
-0.06%
224,339
0.91
Apr 30, 2026
30.90
33.98
30.86
33.48
33.48
+15.25%
508,875
2.09
Apr 29, 2026
30.28
30.58
28.71
29.05
29.05
-5.44%
145,956
0.60
Apr 28, 2026
31.39
32.28
30.00
30.72
30.72
-5.91%
258,814
1.07
Apr 27, 2026
30.18
32.69
30.18
32.65
32.65
+10.94%
259,840
1.08
Apr 24, 2026
30.35
30.38
29.40
29.43
29.43
-0.96%
89,044
0.37
Apr 23, 2026
31.17
31.65
28.89
29.72
29.72
-6.08%
163,131
0.67
Apr 22, 2026
30.51
32.04
30.51
31.64
31.64
+6.53%
111,904
0.46
Apr 21, 2026
30.94
32.22
29.57
29.70
29.70
-5.44%
210,517
0.86
Apr 20, 2026
31.86
32.06
30.81
31.41
31.41
-4.47%
203,816
0.83
Apr 17, 2026
34.00
34.44
32.50
32.88
32.88
-1.59%
198,829
0.81
Apr 16, 2026
34.32
34.84
33.40
33.41
33.41
-0.92%
108,531
0.45
Apr 15, 2026
33.51
34.41
33.24
33.72
33.72
+0.51%
125,626
0.52
Apr 14, 2026
34.33
34.50
33.26
33.55
33.55
+0.42%
163,775
0.68
Apr 13, 2026
31.13
33.97
31.00
33.41
33.41
+4.77%
303,993
1.26
Apr 10, 2026
31.88
33.10
31.71
31.89
31.89
+2.47%
216,870
0.90
Apr 09, 2026
30.65
31.94
30.65
31.12
31.12
+0.55%
168,645
0.70
Apr 08, 2026
30.15
30.95
29.70
30.95
30.95
+13.74%
274,447
1.15
Apr 07, 2026
27.00
27.41
26.05
27.21
27.21
+1.19%
208,575
0.88
Apr 06, 2026
27.33
27.58
26.23
26.89
26.89
-1.25%
113,052
0.48
Apr 03, 2026
26.01
28.33
25.76
27.23
27.23
0.00%
0
0.00
Apr 02, 2026
26.01
28.33
25.76
27.23
27.23
-1.55%
188,915
0.79
Apr 01, 2026
27.81
28.39
27.23
27.66
27.66
+6.22%
386,289
1.65
Mar 31, 2026
24.61
26.50
24.61
26.04
26.04
+8.23%
379,828
1.66
Mar 30, 2026
24.37
25.37
23.66
24.06
24.06
+3.93%
423,269
1.90
Mar 27, 2026
22.29
23.97
22.29
23.15
23.15
+5.32%
388,881
1.79
Mar 26, 2026
23.47
23.95
21.66
21.98
21.98
-11.01%
325,333
1.52
Mar 25, 2026
24.48
25.24
24.18
24.70
24.70
+6.24%
225,278
1.07
Mar 24, 2026
23.89
24.08
22.75
23.25
23.25
-5.79%
239,397
1.15
Mar 23, 2026
24.17
25.22
23.23
24.68
24.68
+5.97%
388,066
1.91
Mar 20, 2026
25.02
25.02
23.01
23.29
23.29
-7.91%
865,575
4.54
Mar 19, 2026
25.09
25.85
23.82
25.29
25.29
-3.73%
591,514
3.22
Mar 18, 2026
28.12
28.23
26.23
26.27
26.27
-6.58%
430,811
2.36
Mar 17, 2026
29.84
30.40
27.82
28.12
28.12
-4.48%
576,393
3.30
Mar 16, 2026
31.24
32.49
27.61
29.44
29.44
-15.57%
1,162,780
7.37
Mar 13, 2026
38.59
39.01
33.67
34.87
34.87
-14.03%
549,096
3.62
Mar 12, 2026
43.18
44.90
40.32
40.56
40.56
-18.24%
372,743
2.51
Mar 11, 2026
49.99
51.70
48.59
49.61
49.61
-1.29%
196,837
1.34
Mar 10, 2026
48.64
50.75
48.28
50.26
50.26
+5.21%
170,913
1.17
Mar 09, 2026
46.21
48.28
45.21
47.77
47.77
+2.03%
145,579
0.98
Mar 06, 2026
46.39
49.14
46.10
46.82
46.82
-2.46%
130,194
0.87
Mar 05, 2026
49.69
51.02
47.19
48.00
48.00
-2.74%
223,294
1.49
Mar 04, 2026
47.92
49.77
47.49
49.35
49.35
+3.79%
131,003
0.88
Mar 03, 2026
46.66
48.46
43.58
47.55
47.55
-5.79%
210,920
1.42
Mar 02, 2026
47.82
50.64
47.82
50.47
50.47
+3.78%
167,289
1.13
Rows: