Education
About Us
Working with TipRanks
Follow Us
Ideal Power (IPWR)
NASDAQ:IPWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.55
3.55
3.15
3.23
3.23
-7.45%
83,892
1.26
Jan 14, 2026
3.67
3.92
3.45
3.49
3.49
-5.68%
50,018
0.75
Jan 13, 2026
3.96
3.96
3.53
3.70
3.70
-4.88%
103,274
1.54
Jan 12, 2026
3.53
4.57
3.53
3.89
3.89
+11.14%
323,555
5.10
Jan 09, 2026
3.55
3.68
3.47
3.50
3.50
+1.45%
19,591
0.30
Jan 08, 2026
3.43
3.54
3.35
3.45
3.45
+0.29%
32,040
0.49
Jan 07, 2026
3.41
3.54
3.40
3.44
3.44
+1.18%
6,244
0.09
Jan 06, 2026
3.51
3.66
3.33
3.40
3.40
-2.58%
36,395
0.55
Jan 05, 2026
3.44
3.63
3.26
3.49
3.49
+5.76%
44,607
0.68
Jan 02, 2026
3.03
3.40
2.83
3.30
3.30
+6.80%
34,570
0.53
Dec 31, 2025
2.89
3.09
2.76
3.09
3.09
+5.64%
104,966
1.62
Dec 30, 2025
2.92
3.03
2.80
2.93
2.92
+0.86%
81,764
1.28
Dec 29, 2025
3.24
3.27
2.76
2.90
2.90
-10.49%
107,835
1.70
Dec 26, 2025
3.20
3.31
3.15
3.24
3.24
+2.21%
16,116
0.25
Dec 24, 2025
3.36
3.36
3.17
3.17
3.17
-2.16%
4,491
0.07
Dec 23, 2025
3.09
3.24
3.00
3.24
3.24
+5.19%
29,706
0.45
Dec 22, 2025
3.12
3.16
2.92
3.08
3.08
-0.65%
59,301
0.91
Dec 19, 2025
3.31
3.31
3.06
3.10
3.10
-5.49%
122,358
1.86
Dec 18, 2025
3.34
3.45
3.24
3.28
3.28
-0.91%
36,361
0.53
Dec 17, 2025
3.50
3.50
3.26
3.31
3.31
-5.16%
37,232
0.54
Dec 16, 2025
3.80
3.83
3.42
3.49
3.49
-9.35%
43,878
0.64
Dec 15, 2025
4.25
4.25
3.81
3.85
3.85
-8.33%
53,959
0.79
Dec 12, 2025
4.30
4.47
4.20
4.20
4.20
-2.67%
46,009
0.67
Dec 11, 2025
4.30
4.50
4.15
4.32
4.32
-0.35%
62,793
0.92
Dec 10, 2025
4.20
4.44
4.05
4.33
4.33
+3.34%
50,821
0.75
Dec 09, 2025
4.18
4.29
4.10
4.19
4.19
+0.48%
10,734
0.16
Dec 08, 2025
3.90
4.48
3.90
4.17
4.17
+6.92%
124,265
1.84
Dec 05, 2025
3.65
4.05
3.62
3.90
3.90
+7.59%
90,015
1.33
Dec 04, 2025
3.33
4.01
3.32
3.63
3.62
+8.53%
90,405
1.36
Dec 03, 2025
3.45
3.50
3.06
3.34
3.34
-1.76%
363,450
5.93
Dec 02, 2025
3.58
3.83
3.32
3.40
3.40
-3.13%
73,446
1.21
Dec 01, 2025
3.83
3.95
3.51
3.51
3.51
-6.40%
57,063
0.96
Nov 28, 2025
3.95
4.03
3.75
3.75
3.75
-4.58%
40,667
0.68
Nov 26, 2025
3.90
4.06
3.74
3.93
3.93
+1.03%
25,801
0.42
Nov 25, 2025
3.80
3.90
3.74
3.89
3.89
+4.57%
9,829
0.16
Nov 24, 2025
3.63
3.79
3.63
3.72
3.72
+3.33%
35,911
0.59
Nov 21, 2025
3.72
3.73
3.53
3.60
3.60
-2.70%
34,123
0.56
Nov 20, 2025
3.76
3.86
3.70
3.70
3.70
-0.94%
44,627
0.74
Nov 19, 2025
3.72
3.95
3.62
3.74
3.74
+0.40%
41,652
0.69
Nov 18, 2025
3.71
3.82
3.68
3.72
3.72
+0.27%
33,683
0.56
Nov 17, 2025
4.02
4.11
3.70
3.71
3.71
-8.85%
83,209
1.41
Nov 14, 2025
3.99
4.32
3.80
4.07
4.07
+9.70%
85,024
1.44
Nov 13, 2025
5.05
5.10
3.63
3.71
3.71
-26.82%
124,497
2.11
Nov 12, 2025
4.70
5.07
4.09
5.07
5.07
+9.50%
200,606
2.65
Nov 11, 2025
4.95
5.13
4.56
4.63
4.63
-8.13%
174,946
2.39
Nov 10, 2025
4.99
5.11
4.91
5.04
5.04
0.00%
25,771
0.35
Nov 07, 2025
4.97
5.04
4.80
5.04
5.04
-0.20%
50,445
0.68
Nov 06, 2025
4.93
5.05
4.86
5.05
5.05
+2.43%
24,646
0.33
Nov 05, 2025
4.95
4.97
4.85
4.93
4.93
+1.54%
30,043
0.41
Nov 04, 2025
5.12
5.26
4.67
4.86
4.86
-6.36%
68,152
0.93
Rows: