Ideal Power Inc (IPWR)
NASDAQ:IPWR
Want to see IPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
5.33
5.45
4.93
5.06
5.06
-3.80%
318,938
0.45
Jun 24, 2026
5.54
5.70
5.10
5.26
5.26
-5.90%
465,527
0.66
Jun 23, 2026
5.50
6.33
5.50
5.59
5.59
-5.09%
365,127
0.52
Jun 22, 2026
6.09
6.20
5.81
5.89
5.89
-2.48%
274,822
0.39
Jun 18, 2026
5.76
6.08
5.51
6.04
6.04
+5.78%
669,649
0.98
Jun 17, 2026
5.81
6.02
5.61
5.71
5.71
+0.18%
359,872
0.53
Jun 16, 2026
6.22
6.49
5.65
5.70
5.70
-8.36%
320,975
0.47
Jun 15, 2026
6.47
6.66
5.80
6.22
6.22
+1.97%
740,638
1.11
Jun 12, 2026
6.00
6.50
5.81
6.10
6.10
+2.69%
459,118
0.70
Jun 11, 2026
5.83
6.13
5.69
5.94
5.94
+2.77%
367,256
0.56
Jun 10, 2026
5.60
6.03
5.57
5.78
5.78
+1.05%
376,780
0.58
Jun 09, 2026
6.12
6.20
5.32
5.72
5.72
-4.35%
1,005,260
1.59
Jun 08, 2026
6.88
7.18
5.95
5.98
5.98
-0.83%
1,709,494
2.81
Jun 05, 2026
7.16
7.18
5.90
6.03
6.03
-18.62%
929,594
1.57
Jun 04, 2026
7.06
7.74
6.88
7.41
7.41
-0.67%
600,050
1.03
Jun 03, 2026
7.56
7.94
7.11
7.46
7.46
-2.36%
756,638
1.32
Jun 02, 2026
7.44
8.18
7.30
7.64
7.64
+4.66%
961,856
1.72
Jun 01, 2026
7.60
7.89
6.92
7.30
7.30
-1.88%
1,376,422
2.56
May 29, 2026
8.30
8.90
7.15
7.44
7.44
-7.23%
1,714,827
3.35
May 28, 2026
9.02
9.04
7.68
8.02
8.02
-10.79%
2,309,231
4.83
May 27, 2026
8.85
9.30
7.75
8.99
8.99
+29.91%
8,733,115
25.35
May 26, 2026
6.50
7.89
6.40
6.92
6.92
+20.77%
2,747,887
9.11
May 22, 2026
6.93
6.99
5.70
5.73
5.73
-16.72%
962,395
3.31
May 21, 2026
5.69
7.00
5.46
6.88
6.88
+19.86%
824,958
2.95
May 20, 2026
6.03
6.27
5.60
5.74
5.74
-4.81%
533,862
1.96
May 19, 2026
5.69
6.20
5.55
6.03
6.03
+4.51%
447,799
1.67
May 18, 2026
6.26
6.28
5.51
5.77
5.77
-5.72%
643,844
2.50
May 15, 2026
6.18
6.46
5.20
6.12
6.12
-17.07%
1,714,641
7.43
May 14, 2026
5.38
7.55
5.31
7.38
7.38
+37.17%
2,356,546
12.19
May 13, 2026
5.57
5.80
5.11
5.38
5.38
-1.28%
504,714
2.71
May 12, 2026
5.79
6.12
5.20
5.45
5.45
-5.22%
478,821
2.67
May 11, 2026
4.43
5.97
4.31
5.75
5.75
+30.98%
894,721
5.30
May 08, 2026
4.69
4.73
4.31
4.39
4.39
-4.77%
193,970
1.17
May 07, 2026
4.77
5.15
4.41
4.61
4.61
-2.54%
241,563
1.48
May 06, 2026
4.99
5.00
4.50
4.73
4.73
-2.67%
299,008
1.88
May 05, 2026
4.39
5.25
4.13
4.86
4.86
+11.21%
578,258
3.84
May 04, 2026
3.65
4.61
3.62
4.37
4.37
+16.22%
482,749
3.34
May 01, 2026
3.81
3.89
3.52
3.76
3.76
-1.57%
245,429
1.70
Apr 30, 2026
3.93
4.20
3.76
3.82
3.82
+0.26%
229,272
1.59
Apr 29, 2026
3.85
3.91
3.50
3.81
3.81
-0.26%
193,842
1.35
Apr 28, 2026
4.00
4.10
3.72
3.82
3.82
-7.73%
249,593
1.76
Apr 27, 2026
4.84
4.89
3.99
4.14
4.14
-8.00%
816,406
6.26
Apr 24, 2026
3.95
5.17
3.70
4.50
4.50
+18.11%
1,710,738
14.75
Apr 23, 2026
4.10
4.20
3.49
3.81
3.81
-2.31%
567,407
5.26
Apr 22, 2026
3.28
4.09
3.28
3.90
3.90
+24.01%
1,049,938
11.28
Apr 21, 2026
3.32
3.65
3.11
3.15
3.15
-0.16%
43,313
0.46
Apr 20, 2026
3.44
3.80
3.14
3.15
3.15
-9.48%
317,488
3.49
Apr 17, 2026
3.35
3.75
3.35
3.48
3.48
+5.45%
151,397
1.66
Apr 16, 2026
3.26
3.30
3.19
3.30
3.30
+3.45%
62,698
0.69
Apr 15, 2026
2.96
3.35
2.96
3.19
3.19
+10.38%
92,499
1.02
Rows: