Education
About Us
Working with TipRanks
Follow Us
Ideal Power (IPWR)
NASDAQ:IPWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.56
3.69
3.36
3.49
3.49
-2.65%
71,660
0.70
Feb 27, 2026
3.70
4.25
3.43
3.59
3.59
-2.85%
230,696
2.31
Feb 26, 2026
3.47
3.91
3.47
3.69
3.69
+14.24%
296,097
3.08
Feb 25, 2026
3.01
3.46
3.01
3.23
3.23
+8.39%
56,021
0.58
Feb 24, 2026
2.77
3.07
2.62
2.98
2.98
-8.59%
269,998
2.94
Feb 23, 2026
3.54
3.56
3.14
3.26
3.26
-8.68%
122,893
1.36
Feb 20, 2026
3.27
3.72
3.27
3.57
3.57
+8.84%
105,327
1.19
Feb 19, 2026
3.33
3.51
2.98
3.28
3.28
-0.91%
101,240
1.15
Feb 18, 2026
3.36
3.55
3.30
3.31
3.31
-1.19%
11,781
0.13
Feb 17, 2026
3.31
3.47
3.16
3.35
3.35
+1.21%
35,735
0.41
Feb 16, 2026
3.14
3.59
3.14
3.31
3.31
0.00%
0
0.00
Feb 13, 2026
3.14
3.59
3.14
3.31
3.31
+5.75%
43,915
0.50
Feb 12, 2026
3.26
3.50
3.07
3.13
3.13
-3.40%
56,942
0.64
Feb 11, 2026
3.81
3.86
2.94
3.24
3.24
-16.49%
232,115
2.68
Feb 10, 2026
3.85
3.99
3.78
3.79
3.79
-2.32%
30,982
0.35
Feb 09, 2026
3.98
4.07
3.80
3.88
3.88
-3.24%
46,634
0.51
Feb 06, 2026
3.84
4.16
3.78
4.01
4.01
+6.08%
37,014
0.40
Feb 05, 2026
3.83
4.12
3.58
3.78
3.78
-3.32%
58,024
0.63
Feb 04, 2026
4.51
4.55
3.86
3.91
3.91
-13.88%
86,704
0.94
Feb 03, 2026
5.25
5.45
4.50
4.54
4.54
-12.52%
237,270
2.68
Feb 02, 2026
5.03
5.45
5.00
5.19
5.19
+3.08%
241,357
2.84
Jan 30, 2026
4.82
5.10
4.63
5.04
5.04
+2.97%
117,358
1.39
Jan 29, 2026
4.56
4.95
4.51
4.89
4.89
+7.00%
147,953
1.77
Jan 28, 2026
4.43
4.73
4.34
4.57
4.57
+2.24%
116,756
1.42
Jan 27, 2026
3.65
4.97
3.51
4.47
4.47
+23.82%
799,605
11.36
Jan 26, 2026
3.94
3.96
3.61
3.61
3.61
-9.07%
58,931
0.84
Jan 23, 2026
3.96
4.11
3.76
3.97
3.97
-1.00%
112,343
1.64
Jan 22, 2026
3.89
4.25
3.89
4.01
4.01
+5.25%
156,227
2.36
Jan 21, 2026
3.74
3.95
3.70
3.81
3.81
+1.60%
66,077
1.00
Jan 20, 2026
3.99
4.24
3.69
3.75
3.75
-0.79%
175,613
2.76
Jan 19, 2026
3.34
3.78
3.34
3.78
3.78
0.00%
0
0.00
Jan 16, 2026
3.34
3.78
3.34
3.78
3.78
+17.03%
139,805
2.24
Jan 15, 2026
3.55
3.55
3.15
3.23
3.23
-7.45%
83,892
1.36
Jan 14, 2026
3.67
3.92
3.45
3.49
3.49
-5.68%
50,018
0.81
Jan 13, 2026
3.96
3.96
3.53
3.70
3.70
-4.88%
103,274
1.66
Jan 12, 2026
3.53
4.57
3.53
3.89
3.89
+11.14%
323,555
5.49
Jan 09, 2026
3.55
3.68
3.47
3.50
3.50
+1.45%
19,591
0.33
Jan 08, 2026
3.43
3.54
3.35
3.45
3.45
+0.29%
32,040
0.52
Jan 07, 2026
3.41
3.54
3.40
3.44
3.44
+1.18%
6,244
0.10
Jan 06, 2026
3.51
3.66
3.33
3.40
3.40
-2.58%
36,395
0.58
Jan 05, 2026
3.44
3.63
3.26
3.49
3.49
+5.76%
44,607
0.70
Jan 02, 2026
3.03
3.40
2.83
3.30
3.30
+6.80%
34,570
0.54
Jan 01, 2026
2.89
3.09
2.76
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
2.89
3.09
2.76
3.09
3.09
+5.64%
104,966
1.66
Dec 30, 2025
2.92
3.03
2.80
2.93
2.93
+0.86%
81,764
1.30
Dec 29, 2025
3.24
3.27
2.76
2.90
2.90
-10.49%
107,835
1.75
Dec 26, 2025
3.20
3.31
3.15
3.24
3.24
+2.21%
16,116
0.26
Dec 25, 2025
3.36
3.36
3.17
3.17
3.17
0.00%
0
0.00
Dec 24, 2025
3.36
3.36
3.17
3.17
3.17
-2.16%
4,491
0.07
Dec 23, 2025
3.09
3.24
3.00
3.24
3.24
+5.19%
29,706
0.46
Rows: