Ideal Power (IPWR)
NASDAQ:IPWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
3.20
3.42
3.03
3.03
3.03
-5.02%
33,889
0.36
Mar 23, 2026
3.13
3.25
3.09
3.19
3.19
+1.27%
18,010
0.19
Mar 20, 2026
3.18
3.19
3.00
3.15
3.15
+1.61%
54,172
0.57
Mar 19, 2026
3.09
3.17
3.08
3.10
3.10
-1.27%
16,438
0.17
Mar 18, 2026
3.24
3.38
3.14
3.14
3.14
-3.09%
45,503
0.47
Mar 17, 2026
3.20
3.30
3.15
3.24
3.24
+0.93%
16,843
0.17
Mar 16, 2026
3.31
3.42
3.16
3.21
3.21
+1.58%
33,325
0.34
Mar 13, 2026
3.42
3.74
3.15
3.16
3.16
-7.60%
56,827
0.59
Mar 12, 2026
3.50
3.68
3.36
3.42
3.42
-2.29%
57,873
0.60
Mar 11, 2026
3.49
3.66
3.38
3.50
3.50
+2.34%
66,543
0.69
Mar 10, 2026
3.32
3.55
3.20
3.42
3.42
+3.32%
98,125
1.03
Mar 09, 2026
3.28
3.59
3.21
3.31
3.31
-1.19%
75,478
0.79
Mar 06, 2026
3.36
3.46
3.31
3.35
3.35
-0.89%
55,543
0.59
Mar 05, 2026
3.33
3.44
3.30
3.38
3.38
+2.42%
20,042
0.21
Mar 04, 2026
3.28
3.40
3.19
3.30
3.30
+2.33%
14,809
0.15
Mar 03, 2026
3.44
3.44
3.13
3.23
3.23
-7.59%
50,588
0.52
Mar 02, 2026
3.56
3.69
3.36
3.49
3.49
-2.65%
71,660
0.70
Feb 27, 2026
3.70
4.25
3.43
3.59
3.59
-2.85%
230,696
2.31
Feb 26, 2026
3.47
3.91
3.47
3.69
3.69
+14.24%
296,097
3.08
Feb 25, 2026
3.01
3.46
3.01
3.23
3.23
+8.39%
56,021
0.58
Feb 24, 2026
2.77
3.07
2.62
2.98
2.98
-8.59%
269,998
2.94
Feb 23, 2026
3.54
3.56
3.14
3.26
3.26
-8.68%
122,893
1.36
Feb 20, 2026
3.27
3.72
3.27
3.57
3.57
+8.84%
105,327
1.19
Feb 19, 2026
3.33
3.51
2.98
3.28
3.28
-0.91%
101,240
1.15
Feb 18, 2026
3.36
3.55
3.30
3.31
3.31
-1.19%
11,781
0.13
Feb 17, 2026
3.31
3.47
3.16
3.35
3.35
+1.21%
35,735
0.41
Feb 16, 2026
3.14
3.59
3.14
3.31
3.31
0.00%
0
0.00
Feb 13, 2026
3.14
3.59
3.14
3.31
3.31
+5.75%
43,915
0.50
Feb 12, 2026
3.26
3.50
3.07
3.13
3.13
-3.40%
56,942
0.64
Feb 11, 2026
3.81
3.86
2.94
3.24
3.24
-16.49%
232,115
2.68
Feb 10, 2026
3.85
3.99
3.78
3.79
3.79
-2.32%
30,982
0.35
Feb 09, 2026
3.98
4.07
3.80
3.88
3.88
-3.24%
46,634
0.51
Feb 06, 2026
3.84
4.16
3.78
4.01
4.01
+6.08%
37,014
0.40
Feb 05, 2026
3.83
4.12
3.58
3.78
3.78
-3.32%
58,024
0.63
Feb 04, 2026
4.51
4.55
3.86
3.91
3.91
-13.88%
86,704
0.94
Feb 03, 2026
5.25
5.45
4.50
4.54
4.54
-12.52%
237,270
2.68
Feb 02, 2026
5.03
5.45
5.00
5.19
5.19
+3.08%
241,357
2.84
Jan 30, 2026
4.82
5.10
4.63
5.04
5.04
+2.97%
117,358
1.39
Jan 29, 2026
4.56
4.95
4.51
4.89
4.89
+7.00%
147,953
1.77
Jan 28, 2026
4.43
4.73
4.34
4.57
4.57
+2.24%
116,756
1.42
Jan 27, 2026
3.65
4.97
3.51
4.47
4.47
+23.82%
799,605
11.36
Jan 26, 2026
3.94
3.96
3.61
3.61
3.61
-9.07%
58,931
0.84
Jan 23, 2026
3.96
4.11
3.76
3.97
3.97
-1.00%
112,343
1.64
Jan 22, 2026
3.89
4.25
3.89
4.01
4.01
+5.25%
156,227
2.36
Jan 21, 2026
3.74
3.95
3.70
3.81
3.81
+1.60%
66,077
1.00
Jan 20, 2026
3.99
4.24
3.69
3.75
3.75
-0.79%
175,613
2.76
Jan 19, 2026
3.34
3.78
3.34
3.78
3.78
0.00%
0
0.00
Jan 16, 2026
3.34
3.78
3.34
3.78
3.78
+17.03%
139,805
2.24
Jan 15, 2026
3.55
3.55
3.15
3.23
3.23
-7.45%
83,892
1.36
Jan 14, 2026
3.67
3.92
3.45
3.49
3.49
-5.68%
50,018
0.81
Rows: