Education
About Us
Working with TipRanks
Follow Us
Ideal Power Inc (IPWR)
:IPWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
4.20
4.44
4.05
4.33
4.33
+3.34%
50,821
0.75
Dec 09, 2025
4.18
4.29
4.10
4.19
4.19
+0.48%
10,734
0.16
Dec 08, 2025
3.90
4.48
3.90
4.17
4.17
+6.92%
124,265
1.84
Dec 05, 2025
3.65
4.05
3.62
3.90
3.90
+7.59%
90,015
1.33
Dec 04, 2025
3.33
4.01
3.32
3.63
3.62
+8.53%
90,405
1.36
Dec 03, 2025
3.45
3.50
3.06
3.34
3.34
-1.76%
363,450
5.93
Dec 02, 2025
3.58
3.83
3.32
3.40
3.40
-3.13%
73,446
1.21
Dec 01, 2025
3.83
3.95
3.51
3.51
3.51
-6.40%
57,063
0.96
Nov 28, 2025
3.95
4.03
3.75
3.75
3.75
-4.58%
40,667
0.68
Nov 26, 2025
3.90
4.06
3.74
3.93
3.93
+1.03%
25,801
0.42
Nov 25, 2025
3.80
3.90
3.74
3.89
3.89
+4.57%
9,829
0.16
Nov 24, 2025
3.63
3.79
3.63
3.72
3.72
+3.33%
35,911
0.59
Nov 21, 2025
3.72
3.73
3.53
3.60
3.60
-2.70%
34,123
0.56
Nov 20, 2025
3.76
3.86
3.70
3.70
3.70
-0.94%
44,627
0.74
Nov 19, 2025
3.72
3.95
3.62
3.74
3.74
+0.40%
41,652
0.69
Nov 18, 2025
3.71
3.82
3.68
3.72
3.72
+0.27%
33,683
0.56
Nov 17, 2025
4.02
4.11
3.70
3.71
3.71
-8.85%
83,209
1.41
Nov 14, 2025
3.99
4.32
3.80
4.07
4.07
+9.70%
85,024
1.44
Nov 13, 2025
5.05
5.10
3.63
3.71
3.71
-26.82%
124,497
2.11
Nov 12, 2025
4.70
5.07
4.09
5.07
5.07
+9.50%
200,606
2.65
Nov 11, 2025
4.95
5.13
4.56
4.63
4.63
-8.13%
174,946
2.39
Nov 10, 2025
4.99
5.11
4.91
5.04
5.04
0.00%
25,771
0.35
Nov 07, 2025
4.97
5.04
4.80
5.04
5.04
-0.20%
50,445
0.68
Nov 06, 2025
4.93
5.05
4.86
5.05
5.05
+2.43%
24,646
0.33
Nov 05, 2025
4.95
4.97
4.85
4.93
4.93
+1.54%
30,043
0.41
Nov 04, 2025
5.12
5.26
4.67
4.86
4.86
-6.36%
68,152
0.93
Nov 03, 2025
5.39
5.77
4.99
5.19
5.18
-7.58%
106,901
1.47
Oct 31, 2025
5.53
5.62
5.36
5.61
5.61
+0.72%
19,448
0.26
Oct 30, 2025
5.25
5.76
5.25
5.57
5.57
+5.49%
62,682
0.84
Oct 29, 2025
5.54
5.66
5.28
5.28
5.28
-5.70%
28,008
0.36
Oct 28, 2025
5.59
5.65
5.44
5.60
5.60
+0.16%
16,308
0.21
Oct 27, 2025
5.70
5.81
5.52
5.59
5.59
-1.41%
25,257
0.32
Oct 24, 2025
5.65
5.77
5.43
5.67
5.67
+1.98%
50,332
0.65
Oct 23, 2025
5.55
5.61
5.46
5.56
5.56
+0.72%
27,055
0.35
Oct 22, 2025
5.45
5.61
5.45
5.52
5.52
-0.36%
16,939
0.22
Oct 21, 2025
5.63
5.91
5.45
5.54
5.54
-1.95%
48,459
0.63
Oct 20, 2025
5.70
5.95
5.57
5.65
5.65
-1.55%
48,080
0.62
Oct 17, 2025
5.18
5.75
5.18
5.74
5.74
+11.01%
61,758
0.81
Oct 16, 2025
5.29
5.39
5.04
5.17
5.17
-1.52%
99,312
1.32
Oct 15, 2025
5.16
5.41
5.05
5.25
5.25
+3.86%
129,899
1.76
Oct 14, 2025
4.90
5.22
4.82
5.06
5.06
+2.64%
82,920
1.14
Oct 13, 2025
4.86
5.25
4.62
4.93
4.92
+0.10%
104,593
1.45
Oct 10, 2025
5.05
5.43
4.82
4.92
4.92
-1.20%
93,953
1.33
Oct 09, 2025
5.13
5.33
4.90
4.98
4.98
-1.39%
72,706
1.04
Oct 08, 2025
5.28
5.28
5.00
5.05
5.05
-1.17%
66,879
0.95
Oct 07, 2025
5.51
5.54
5.09
5.11
5.11
-5.89%
70,731
1.01
Oct 06, 2025
5.43
5.58
5.31
5.43
5.43
+0.18%
28,241
0.40
Oct 03, 2025
5.33
5.57
5.33
5.42
5.42
+2.65%
30,259
0.43
Oct 02, 2025
5.06
5.49
4.97
5.28
5.28
+4.14%
49,424
0.71
Oct 01, 2025
4.96
5.38
4.80
5.07
5.07
+1.00%
36,653
0.53
Rows: