Ideal Power (IPWR)
NASDAQ:IPWR
Want to see IPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.65
4.61
3.62
4.37
4.37
+16.22%
482,749
3.34
May 01, 2026
3.81
3.89
3.52
3.76
3.76
-1.57%
245,429
1.70
Apr 30, 2026
3.93
4.20
3.76
3.82
3.82
+0.26%
229,272
1.59
Apr 29, 2026
3.85
3.91
3.50
3.81
3.81
-0.26%
193,842
1.35
Apr 28, 2026
4.00
4.10
3.72
3.82
3.82
-7.73%
249,593
1.76
Apr 27, 2026
4.84
4.89
3.99
4.14
4.14
-8.00%
816,406
6.26
Apr 24, 2026
3.95
5.17
3.70
4.50
4.50
+18.11%
1,710,738
14.75
Apr 23, 2026
4.10
4.20
3.49
3.81
3.81
-2.31%
567,407
5.26
Apr 22, 2026
3.28
4.09
3.28
3.90
3.90
+24.01%
1,049,938
11.28
Apr 21, 2026
3.32
3.65
3.11
3.15
3.15
-0.16%
43,313
0.46
Apr 20, 2026
3.44
3.80
3.14
3.15
3.15
-9.48%
317,488
3.49
Apr 17, 2026
3.35
3.75
3.35
3.48
3.48
+5.45%
151,397
1.66
Apr 16, 2026
3.26
3.30
3.19
3.30
3.30
+3.45%
62,698
0.69
Apr 15, 2026
2.96
3.35
2.96
3.19
3.19
+10.38%
92,499
1.02
Apr 14, 2026
2.99
3.00
2.83
2.89
2.89
0.00%
81,732
0.90
Apr 13, 2026
2.78
2.98
2.75
2.89
2.89
+3.96%
59,728
0.66
Apr 10, 2026
2.96
3.06
2.77
2.78
2.78
-6.71%
87,657
0.96
Apr 09, 2026
2.92
3.06
2.90
2.98
2.98
+1.71%
75,439
0.79
Apr 08, 2026
3.02
3.08
2.81
2.93
2.93
+5.02%
40,563
0.43
Apr 07, 2026
3.09
3.24
2.75
2.79
2.79
-10.86%
59,291
0.63
Apr 06, 2026
3.07
3.23
3.07
3.13
3.13
+2.29%
33,015
0.35
Apr 03, 2026
2.88
3.17
2.84
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
2.88
3.17
2.84
3.06
3.06
+4.08%
24,213
0.26
Apr 01, 2026
2.89
3.02
2.86
2.94
2.94
+3.89%
46,064
0.49
Mar 31, 2026
2.79
3.01
2.79
2.83
2.83
+5.60%
34,918
0.37
Mar 30, 2026
2.95
3.04
2.65
2.68
2.68
-6.94%
85,628
0.91
Mar 27, 2026
3.06
3.10
2.88
2.88
2.88
-7.40%
59,529
0.63
Mar 26, 2026
3.06
3.25
3.06
3.11
3.11
+0.65%
40,413
0.42
Mar 25, 2026
3.05
3.25
3.05
3.09
3.09
+1.98%
27,918
0.29
Mar 24, 2026
3.20
3.42
3.03
3.03
3.03
-5.02%
33,889
0.36
Mar 23, 2026
3.13
3.25
3.09
3.19
3.19
+1.27%
18,010
0.19
Mar 20, 2026
3.18
3.19
3.00
3.15
3.15
+1.61%
54,172
0.57
Mar 19, 2026
3.09
3.17
3.08
3.10
3.10
-1.27%
16,438
0.17
Mar 18, 2026
3.24
3.38
3.14
3.14
3.14
-3.09%
45,503
0.47
Mar 17, 2026
3.20
3.30
3.15
3.24
3.24
+0.93%
16,843
0.17
Mar 16, 2026
3.31
3.42
3.16
3.21
3.21
+1.58%
33,325
0.34
Mar 13, 2026
3.42
3.74
3.15
3.16
3.16
-7.60%
56,827
0.59
Mar 12, 2026
3.50
3.68
3.36
3.42
3.42
-2.29%
57,873
0.60
Mar 11, 2026
3.49
3.66
3.38
3.50
3.50
+2.34%
66,543
0.69
Mar 10, 2026
3.32
3.55
3.20
3.42
3.42
+3.32%
98,125
1.03
Mar 09, 2026
3.28
3.59
3.21
3.31
3.31
-1.19%
75,478
0.79
Mar 06, 2026
3.36
3.46
3.31
3.35
3.35
-0.89%
55,543
0.59
Mar 05, 2026
3.33
3.44
3.30
3.38
3.38
+2.42%
20,042
0.21
Mar 04, 2026
3.28
3.40
3.19
3.30
3.30
+2.33%
14,809
0.15
Mar 03, 2026
3.44
3.44
3.13
3.23
3.23
-7.59%
50,588
0.52
Mar 02, 2026
3.56
3.69
3.36
3.49
3.49
-2.65%
71,660
0.70
Feb 27, 2026
3.70
4.25
3.43
3.59
3.59
-2.85%
230,696
2.31
Feb 26, 2026
3.47
3.91
3.47
3.69
3.69
+14.24%
296,097
3.08
Feb 25, 2026
3.01
3.46
3.01
3.23
3.23
+8.39%
56,021
0.58
Feb 24, 2026
2.77
3.07
2.62
2.98
2.98
-8.59%
269,998
2.94
Rows: