Ideal Power Inc (IPWR)
NASDAQ:IPWR
Want to see IPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
7.56
7.94
7.11
7.46
7.46
-2.36%
756,638
1.32
Jun 02, 2026
7.44
8.18
7.30
7.64
7.64
+4.66%
961,856
1.72
Jun 01, 2026
7.60
7.89
6.92
7.30
7.30
-1.88%
1,376,422
2.56
May 29, 2026
8.30
8.90
7.15
7.44
7.44
-7.23%
1,714,827
3.35
May 28, 2026
9.02
9.04
7.68
8.02
8.02
-10.79%
2,309,231
4.83
May 27, 2026
8.85
9.30
7.75
8.99
8.99
+29.91%
8,733,115
25.35
May 26, 2026
6.50
7.89
6.40
6.92
6.92
+20.77%
2,747,887
9.11
May 22, 2026
6.93
6.99
5.70
5.73
5.73
-16.72%
962,395
3.31
May 21, 2026
5.69
7.00
5.46
6.88
6.88
+19.86%
824,958
2.95
May 20, 2026
6.03
6.27
5.60
5.74
5.74
-4.81%
533,862
1.96
May 19, 2026
5.69
6.20
5.55
6.03
6.03
+4.51%
447,799
1.67
May 18, 2026
6.26
6.28
5.51
5.77
5.77
-5.72%
643,844
2.50
May 15, 2026
6.18
6.46
5.20
6.12
6.12
-17.07%
1,714,641
7.43
May 14, 2026
5.38
7.55
5.31
7.38
7.38
+37.17%
2,356,546
12.19
May 13, 2026
5.57
5.80
5.11
5.38
5.38
-1.28%
504,714
2.71
May 12, 2026
5.79
6.12
5.20
5.45
5.45
-5.22%
478,821
2.67
May 11, 2026
4.43
5.97
4.31
5.75
5.75
+30.98%
894,721
5.30
May 08, 2026
4.69
4.73
4.31
4.39
4.39
-4.77%
193,970
1.17
May 07, 2026
4.77
5.15
4.41
4.61
4.61
-2.54%
241,563
1.48
May 06, 2026
4.99
5.00
4.50
4.73
4.73
-2.67%
299,008
1.88
May 05, 2026
4.39
5.25
4.13
4.86
4.86
+11.21%
578,258
3.84
May 04, 2026
3.65
4.61
3.62
4.37
4.37
+16.22%
482,749
3.34
May 01, 2026
3.81
3.89
3.52
3.76
3.76
-1.57%
245,429
1.70
Apr 30, 2026
3.93
4.20
3.76
3.82
3.82
+0.26%
229,272
1.59
Apr 29, 2026
3.85
3.91
3.50
3.81
3.81
-0.26%
193,842
1.35
Apr 28, 2026
4.00
4.10
3.72
3.82
3.82
-7.73%
249,593
1.76
Apr 27, 2026
4.84
4.89
3.99
4.14
4.14
-8.00%
816,406
6.26
Apr 24, 2026
3.95
5.17
3.70
4.50
4.50
+18.11%
1,710,738
14.75
Apr 23, 2026
4.10
4.20
3.49
3.81
3.81
-2.31%
567,407
5.26
Apr 22, 2026
3.28
4.09
3.28
3.90
3.90
+24.01%
1,049,938
11.28
Apr 21, 2026
3.32
3.65
3.11
3.15
3.15
-0.16%
43,313
0.46
Apr 20, 2026
3.44
3.80
3.14
3.15
3.15
-9.48%
317,488
3.49
Apr 17, 2026
3.35
3.75
3.35
3.48
3.48
+5.45%
151,397
1.66
Apr 16, 2026
3.26
3.30
3.19
3.30
3.30
+3.45%
62,698
0.69
Apr 15, 2026
2.96
3.35
2.96
3.19
3.19
+10.38%
92,499
1.02
Apr 14, 2026
2.99
3.00
2.83
2.89
2.89
0.00%
81,732
0.90
Apr 13, 2026
2.78
2.98
2.75
2.89
2.89
+3.96%
59,728
0.66
Apr 10, 2026
2.96
3.06
2.77
2.78
2.78
-6.71%
87,657
0.96
Apr 09, 2026
2.92
3.06
2.90
2.98
2.98
+1.71%
75,439
0.79
Apr 08, 2026
3.02
3.08
2.81
2.93
2.93
+5.02%
40,563
0.43
Apr 07, 2026
3.09
3.24
2.75
2.79
2.79
-10.86%
59,291
0.63
Apr 06, 2026
3.07
3.23
3.07
3.13
3.13
+2.29%
33,015
0.35
Apr 03, 2026
2.88
3.17
2.84
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
2.88
3.17
2.84
3.06
3.06
+4.08%
24,213
0.26
Apr 01, 2026
2.89
3.02
2.86
2.94
2.94
+3.89%
46,064
0.49
Mar 31, 2026
2.79
3.01
2.79
2.83
2.83
+5.60%
34,918
0.37
Mar 30, 2026
2.95
3.04
2.65
2.68
2.68
-6.94%
85,628
0.91
Mar 27, 2026
3.06
3.10
2.88
2.88
2.88
-7.40%
59,529
0.63
Mar 26, 2026
3.06
3.25
3.06
3.11
3.11
+0.65%
40,413
0.42
Mar 25, 2026
3.05
3.25
3.05
3.09
3.09
+1.98%
27,918
0.29
Rows: