Want to see IPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.00
4.28
3.89
4.09
4.09
-3.08%
123,073
0.16
Jul 16, 2026
4.38
4.38
4.18
4.22
4.22
-6.22%
156,658
0.21
Jul 15, 2026
4.45
4.52
4.20
4.50
4.50
+2.04%
137,197
0.18
Jul 14, 2026
4.72
4.94
4.00
4.41
4.41
-5.57%
409,956
0.55
Jul 13, 2026
4.42
4.70
4.42
4.67
4.67
+2.19%
304,093
0.41
Jul 10, 2026
4.59
4.68
4.43
4.57
4.57
-1.30%
144,527
0.20
Jul 09, 2026
4.70
4.86
4.61
4.63
4.63
-0.64%
94,719
0.13
Jul 08, 2026
4.54
4.66
4.36
4.66
4.66
+0.87%
134,769
0.18
Jul 07, 2026
4.90
4.90
4.45
4.62
4.62
-6.67%
222,073
0.30
Jul 06, 2026
5.05
5.35
4.92
4.95
4.95
-1.79%
171,192
0.23
Jul 03, 2026
5.54
5.69
4.94
5.04
5.04
0.00%
0
0.00
Jul 02, 2026
5.54
5.69
4.94
5.04
5.04
-8.20%
272,034
0.37
Jul 01, 2026
5.25
5.61
5.03
5.49
5.49
+2.43%
227,858
0.31
Jun 30, 2026
5.33
5.55
5.12
5.36
5.36
+0.94%
309,393
0.43
Jun 29, 2026
5.13
5.44
4.94
5.31
5.31
+3.51%
241,462
0.34
Jun 26, 2026
4.85
5.18
4.77
5.13
5.13
+1.38%
251,732
0.35
Jun 25, 2026
5.33
5.45
4.93
5.06
5.06
-3.80%
318,938
0.45
Jun 24, 2026
5.54
5.70
5.10
5.26
5.26
-5.90%
465,527
0.66
Jun 23, 2026
5.50
6.33
5.50
5.59
5.59
-5.09%
365,127
0.52
Jun 22, 2026
6.09
6.20
5.81
5.89
5.89
-2.48%
274,822
0.39
Jun 18, 2026
5.76
6.08
5.51
6.04
6.04
+5.78%
669,649
0.98
Jun 17, 2026
5.81
6.02
5.61
5.71
5.71
+0.18%
359,872
0.53
Jun 16, 2026
6.22
6.49
5.65
5.70
5.70
-8.36%
320,975
0.47
Jun 15, 2026
6.47
6.66
5.80
6.22
6.22
+1.97%
740,638
1.11
Jun 12, 2026
6.00
6.50
5.81
6.10
6.10
+2.69%
459,118
0.70
Jun 11, 2026
5.83
6.13
5.69
5.94
5.94
+2.77%
367,256
0.56
Jun 10, 2026
5.60
6.03
5.57
5.78
5.78
+1.05%
376,780
0.58
Jun 09, 2026
6.12
6.20
5.32
5.72
5.72
-4.35%
1,005,260
1.59
Jun 08, 2026
6.88
7.18
5.95
5.98
5.98
-0.83%
1,709,494
2.81
Jun 05, 2026
7.16
7.18
5.90
6.03
6.03
-18.62%
929,594
1.57
Jun 04, 2026
7.06
7.74
6.88
7.41
7.41
-0.67%
600,050
1.03
Jun 03, 2026
7.56
7.94
7.11
7.46
7.46
-2.36%
756,638
1.32
Jun 02, 2026
7.44
8.18
7.30
7.64
7.64
+4.66%
961,856
1.72
Jun 01, 2026
7.60
7.89
6.92
7.30
7.30
-1.88%
1,376,422
2.56
May 29, 2026
8.30
8.90
7.15
7.44
7.44
-7.23%
1,714,827
3.35
May 28, 2026
9.02
9.04
7.68
8.02
8.02
-10.79%
2,309,231
4.83
May 27, 2026
8.85
9.30
7.75
8.99
8.99
+29.91%
8,733,115
25.35
May 26, 2026
6.50
7.89
6.40
6.92
6.92
+20.77%
2,747,887
9.11
May 22, 2026
6.93
6.99
5.70
5.73
5.73
-16.72%
962,395
3.31
May 21, 2026
5.69
7.00
5.46
6.88
6.88
+19.86%
824,958
2.95
May 20, 2026
6.03
6.27
5.60
5.74
5.74
-4.81%
533,862
1.96
May 19, 2026
5.69
6.20
5.55
6.03
6.03
+4.51%
447,799
1.67
May 18, 2026
6.26
6.28
5.51
5.77
5.77
-5.72%
643,844
2.50
May 15, 2026
6.18
6.46
5.20
6.12
6.12
-17.07%
1,714,641
7.43
May 14, 2026
5.38
7.55
5.31
7.38
7.38
+37.17%
2,356,546
12.19
May 13, 2026
5.57
5.80
5.11
5.38
5.38
-1.28%
504,714
2.71
May 12, 2026
5.79
6.12
5.20
5.45
5.45
-5.22%
478,821
2.67
May 11, 2026
4.43
5.97
4.31
5.75
5.75
+30.98%
894,721
5.30
May 08, 2026
4.69
4.73
4.31
4.39
4.39
-4.77%
193,970
1.17
May 07, 2026
4.77
5.15
4.41
4.61
4.61
-2.54%
241,563
1.48
Rows: