tiprankstipranks
InterPrivate Investment Partners V, Inc. Class A (IPVV)
NASDAQ:IPVV
US Market
IPVV
InterPrivate Investment Partners V, Inc. Class A
RESEARCH TOOLSreports

InterPrivate Investment Partners V, Inc. Class A (IPVV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 11, 2026
9.81
9.82
9.80
9.81
9.81
+0.10%
0
―
Aug 10, 2026
9.80
9.80
9.80
9.80
9.80
-0.10%
878
―
Aug 07, 2026
9.80
9.82
9.80
9.81
9.81
0.00%
35,371
―
Aug 06, 2026
9.81
9.82
9.80
9.81
9.81
0.00%
0
―
Aug 05, 2026
9.81
9.82
9.80
9.81
9.81
0.00%
0
―
Aug 04, 2026
9.81
9.81
9.81
9.81
9.81
-0.10%
230
―
Aug 03, 2026
9.82
9.82
9.82
9.82
9.82
-0.05%
32,377
―
Jul 31, 2026
9.83
9.85
9.80
9.83
9.83
+0.36%
0
―
Jul 30, 2026
9.85
9.85
9.79
9.79
9.79
-0.10%
1,478
―
Jul 29, 2026
9.85
9.85
9.80
9.80
9.80
0.00%
1,609
―
Jul 28, 2026
9.80
9.80
9.77
9.80
9.80
-0.31%
5,230
―
Jul 27, 2026
9.83
9.90
9.82
9.83
9.83
―
16,254
―
Rows:
50