Education
About Us
Working with TipRanks
Follow Us
InPlay Oil Corp. (IPOOF)
OTHER OTC:IPOOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.94
8.96
8.75
8.75
8.75
-0.91%
8,541
0.59
Dec 18, 2025
8.95
8.97
8.83
8.83
8.83
-0.89%
10,656
0.73
Dec 17, 2025
8.95
8.95
8.81
8.91
8.91
+1.12%
20,325
1.39
Dec 16, 2025
8.85
8.85
8.73
8.81
8.81
-1.12%
20,173
1.40
Dec 15, 2025
9.22
9.37
8.81
8.91
8.91
-4.03%
33,924
2.40
Dec 12, 2025
9.55
9.55
9.30
9.35
9.28
+0.39%
12,989
0.93
Dec 11, 2025
9.42
9.42
9.26
9.38
9.31
+0.93%
34,781
2.56
Dec 10, 2025
9.29
9.42
9.16
9.36
9.29
+1.15%
19,303
1.42
Dec 09, 2025
9.27
9.43
9.27
9.32
9.25
+0.98%
31,978
2.31
Dec 08, 2025
9.35
9.37
9.28
9.30
9.23
-0.52%
4,808
0.34
Dec 05, 2025
9.41
9.47
9.36
9.41
9.34
+1.14%
56,777
4.25
Dec 04, 2025
9.44
9.44
9.35
9.37
9.30
+1.68%
9,493
0.71
Dec 03, 2025
9.12
9.28
9.12
9.28
9.22
+2.59%
21,263
1.61
Dec 02, 2025
9.21
9.21
9.08
9.11
9.05
-0.27%
9,999
0.75
Dec 01, 2025
9.26
9.26
9.13
9.20
9.14
+0.57%
29,188
2.24
Nov 28, 2025
9.00
9.22
9.00
9.21
9.15
+2.40%
4,789
0.36
Nov 26, 2025
9.02
9.06
9.00
9.06
9.00
+0.38%
7,706
0.57
Nov 25, 2025
9.09
9.10
8.97
9.09
9.03
+0.21%
6,336
0.47
Nov 24, 2025
9.00
9.26
9.00
9.14
9.07
+2.22%
7,802
0.58
Nov 21, 2025
9.05
9.05
8.99
9.00
8.94
-1.49%
2,648
0.19
Nov 20, 2025
9.31
9.49
9.20
9.20
9.14
-0.79%
7,829
0.57
Nov 19, 2025
9.21
9.34
9.21
9.34
9.27
+0.86%
13,212
0.95
Nov 18, 2025
9.00
9.33
9.00
9.33
9.26
+4.55%
2,074
0.15
Nov 17, 2025
9.20
9.20
8.98
8.98
8.92
-1.13%
6,574
0.47
Nov 14, 2025
9.27
9.27
9.15
9.15
9.09
+0.57%
13,332
0.94
Nov 13, 2025
9.32
9.33
9.23
9.23
9.10
-0.99%
11,105
0.78
Nov 12, 2025
9.35
9.53
9.24
9.45
9.32
+2.72%
39,731
2.86
Nov 11, 2025
9.26
9.37
9.26
9.33
9.20
+4.55%
9,816
0.71
Nov 10, 2025
8.33
9.07
8.33
9.05
8.92
+3.00%
6,539
0.47
Nov 07, 2025
8.73
8.91
8.72
8.91
8.79
+3.48%
10,149
0.72
Nov 06, 2025
8.78
8.78
8.60
8.73
8.61
+1.66%
8,914
0.64
Nov 05, 2025
8.71
8.75
8.69
8.71
8.59
+3.80%
3,170
0.22
Nov 04, 2025
8.47
8.53
8.47
8.51
8.39
-1.12%
5,615
0.39
Nov 03, 2025
8.58
8.78
8.55
8.73
8.61
+2.49%
15,325
1.03
Oct 31, 2025
8.50
8.64
8.49
8.64
8.52
+3.08%
12,367
0.83
Oct 30, 2025
8.44
8.54
8.39
8.50
8.38
+1.80%
5,783
0.38
Oct 29, 2025
8.23
8.73
8.23
8.47
8.35
-1.33%
9,530
0.63
Oct 28, 2025
8.75
8.80
8.70
8.70
8.58
-0.70%
9,755
0.64
Oct 27, 2025
8.96
8.98
8.89
8.89
8.76
+1.24%
8,544
0.55
Oct 24, 2025
8.93
9.00
8.90
8.90
8.78
0.00%
8,389
0.54
Oct 23, 2025
8.87
9.07
8.87
9.03
8.90
+5.95%
27,659
1.82
Oct 22, 2025
8.50
8.64
8.39
8.64
8.52
+4.96%
15,390
1.02
Oct 21, 2025
8.20
8.36
8.18
8.35
8.23
+2.62%
11,884
0.79
Oct 20, 2025
8.23
8.32
8.20
8.25
8.14
+1.66%
11,511
0.77
Oct 17, 2025
7.97
8.23
7.97
8.23
8.12
+2.66%
13,795
0.93
Oct 16, 2025
8.50
8.50
8.09
8.13
8.02
-2.99%
33,922
2.34
Oct 15, 2025
8.56
8.71
8.50
8.50
8.38
-1.23%
27,542
1.92
Oct 14, 2025
8.95
8.99
8.72
8.79
8.61
-2.33%
13,762
0.96
Oct 13, 2025
8.98
9.20
8.96
9.20
9.00
+5.80%
9,506
0.67
Oct 10, 2025
9.22
9.22
8.75
8.88
8.69
-2.56%
36,663
2.64
Rows: