Education
About Us
Working with TipRanks
Follow Us
InPlay Oil Corp. (IPOOF)
OTHER OTC:IPOOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 12, 2026
11.81
11.81
10.95
11.03
11.03
-3.25%
21,994
1.26
Feb 11, 2026
11.68
11.68
11.05
11.40
11.40
-1.64%
25,433
1.47
Feb 10, 2026
11.60
11.65
11.40
11.44
11.44
-1.28%
29,922
1.76
Feb 09, 2026
11.32
11.60
11.32
11.59
11.59
+2.82%
13,756
0.79
Feb 06, 2026
11.18
11.40
11.18
11.27
11.27
+2.73%
10,276
0.59
Feb 05, 2026
11.35
11.36
10.91
10.97
10.97
-3.26%
10,591
0.61
Feb 04, 2026
11.15
11.39
10.85
11.34
11.34
+3.04%
19,591
1.14
Feb 03, 2026
10.89
11.15
10.89
11.01
11.01
+1.90%
24,223
1.43
Feb 02, 2026
10.92
10.92
10.21
10.80
10.80
+0.37%
25,230
1.52
Jan 30, 2026
10.67
10.82
10.62
10.76
10.76
-1.28%
8,593
0.52
Jan 29, 2026
10.99
11.11
10.79
10.90
10.90
+0.32%
14,363
0.87
Jan 28, 2026
11.26
11.30
10.83
10.87
10.87
-1.33%
15,924
0.96
Jan 27, 2026
10.81
11.03
10.80
11.01
11.01
+3.50%
20,289
1.25
Jan 26, 2026
10.49
10.64
10.36
10.64
10.64
+1.59%
14,366
0.89
Jan 23, 2026
10.09
10.48
10.09
10.47
10.47
+4.21%
64,811
4.22
Jan 22, 2026
9.91
10.07
9.83
10.05
10.05
+1.86%
8,222
0.54
Jan 21, 2026
9.72
9.91
9.72
9.87
9.87
+3.31%
20,000
1.32
Jan 20, 2026
9.71
9.71
9.53
9.55
9.55
+0.10%
21,356
1.40
Jan 19, 2026
9.54
9.58
9.51
9.54
9.54
0.00%
0
0.00
Jan 16, 2026
9.54
9.58
9.51
9.54
9.54
+0.21%
3,412
0.22
Jan 15, 2026
9.39
9.58
9.39
9.52
9.52
-1.60%
3,946
0.25
Jan 14, 2026
9.23
9.82
9.23
9.74
9.68
+3.51%
77,667
5.27
Jan 13, 2026
9.23
9.43
9.23
9.41
9.35
+1.95%
59,639
4.16
Jan 12, 2026
9.14
9.23
9.02
9.23
9.17
+1.20%
29,919
2.09
Jan 09, 2026
8.96
9.14
8.96
9.12
9.06
+2.81%
19,266
1.36
Jan 08, 2026
8.70
8.92
8.70
8.87
8.81
+1.38%
8,214
0.58
Jan 07, 2026
8.89
8.94
8.66
8.75
8.69
-2.67%
29,842
2.08
Jan 06, 2026
9.00
9.13
8.96
8.99
8.93
+0.44%
10,508
0.72
Jan 05, 2026
8.99
9.02
8.80
8.95
8.89
-3.24%
47,147
3.35
Jan 02, 2026
8.98
9.25
8.93
9.25
9.19
+1.99%
18,636
1.33
Jan 01, 2026
9.00
9.15
9.00
9.07
9.01
0.00%
0
0.00
Dec 31, 2025
9.00
9.15
9.00
9.07
9.01
-0.55%
7,358
0.52
Dec 30, 2025
9.00
9.15
9.00
9.12
9.06
+1.90%
5,330
0.37
Dec 29, 2025
8.51
8.98
8.51
8.95
8.89
+0.95%
14,732
1.04
Dec 26, 2025
8.85
8.87
8.85
8.87
8.81
-0.07%
1,635
0.11
Dec 25, 2025
8.75
8.87
8.74
8.87
8.81
0.00%
0
0.00
Dec 24, 2025
8.75
8.87
8.74
8.87
8.81
+0.58%
18,866
1.30
Dec 23, 2025
8.82
8.82
8.75
8.82
8.76
+0.26%
10,906
0.75
Dec 22, 2025
8.34
8.91
8.34
8.80
8.74
+0.54%
5,798
0.40
Dec 19, 2025
8.94
8.96
8.75
8.75
8.69
-0.91%
8,541
0.59
Dec 18, 2025
8.95
8.97
8.83
8.83
8.77
-0.89%
10,656
0.74
Dec 17, 2025
8.95
8.95
8.81
8.91
8.85
+1.13%
20,325
1.42
Dec 16, 2025
8.85
8.85
8.73
8.81
8.75
-1.12%
20,173
1.41
Dec 15, 2025
9.22
9.37
8.81
8.91
8.85
-4.03%
33,924
2.45
Dec 12, 2025
9.55
9.55
9.30
9.35
9.22
-0.32%
12,989
0.93
Dec 11, 2025
9.42
9.42
9.26
9.38
9.25
+0.22%
34,781
2.58
Dec 10, 2025
9.29
9.42
9.16
9.36
9.23
+0.42%
19,303
1.45
Dec 09, 2025
9.27
9.43
9.27
9.32
9.19
+0.27%
31,978
2.45
Dec 08, 2025
9.35
9.37
9.28
9.30
9.17
-1.23%
4,808
0.35
Dec 05, 2025
9.41
9.47
9.36
9.41
9.28
+0.43%
56,777
4.33
Rows: