tiprankstipranks
Dune Acquisition Corporation II Class A (IPOD)
NASDAQ:IPOD
US Market
IPOD
Dune Acquisition Corporation II Class A
RESEARCH TOOLSreports
Want to see IPOD full AI Analyst Report?

Dune Acquisition Corporation II Class A (IPOD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10.40
10.42
10.38
10.40
10.40
+0.19%
0
0.00
May 19, 2026
10.38
10.38
10.38
10.38
10.38
-0.14%
124
0.02
May 18, 2026
10.40
10.42
10.37
10.40
10.40
+0.24%
0
0.00
May 15, 2026
10.42
10.42
10.37
10.37
10.37
-0.14%
510
0.07
May 14, 2026
10.39
10.40
10.37
10.39
10.39
-0.10%
0
0.00
May 13, 2026
10.40
10.42
10.37
10.40
10.40
+0.05%
0
0.00
May 12, 2026
10.39
10.41
10.37
10.39
10.39
+0.19%
0
0.00
May 11, 2026
10.38
10.38
10.37
10.37
10.37
-0.10%
55,031
7.03
May 08, 2026
10.37
10.38
10.37
10.38
10.38
+0.10%
1,707
0.22
May 07, 2026
10.37
10.38
10.36
10.37
10.37
+0.10%
0
0.00
May 06, 2026
10.36
10.38
10.34
10.36
10.36
-0.19%
0
0.00
May 05, 2026
10.38
10.38
10.38
10.38
10.38
+0.19%
116
0.01
May 04, 2026
10.36
10.38
10.34
10.36
10.36
+0.05%
0
0.00
May 01, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Apr 30, 2026
10.36
10.37
10.34
10.36
10.36
-0.14%
0
0.00
Apr 29, 2026
10.37
10.37
10.37
10.37
10.37
-0.05%
68,527
9.14
Apr 28, 2026
10.38
10.38
10.37
10.38
10.38
+0.05%
0
0.00
Apr 27, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
2,701
0.36
Apr 24, 2026
10.37
10.37
10.37
10.37
10.37
+0.10%
40,916
6.00
Apr 23, 2026
10.36
10.36
10.36
10.36
10.36
+0.10%
220
0.03
Apr 22, 2026
10.35
10.35
10.35
10.35
10.35
-0.14%
207
0.02
Apr 21, 2026
10.37
10.38
10.35
10.37
10.37
+0.14%
0
0.00
Apr 20, 2026
10.35
10.35
10.35
10.35
10.35
+0.05%
5,045
0.55
Apr 17, 2026
10.35
10.35
10.34
10.35
10.35
+0.05%
2,219
0.24
Apr 16, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
504
0.06
Apr 15, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Apr 14, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
107
0.01
Apr 13, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
Apr 10, 2026
10.33
10.33
10.33
10.33
10.33
-0.39%
2,419
0.26
Apr 09, 2026
10.37
10.40
10.34
10.37
10.37
+0.39%
0
0.00
Apr 08, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
50,311
5.56
Apr 07, 2026
10.32
10.33
10.32
10.32
10.32
-0.19%
5,100
0.57
Apr 06, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Apr 03, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Apr 02, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Apr 01, 2026
10.32
10.34
10.32
10.34
10.34
+0.10%
5,174
0.58
Mar 31, 2026
10.32
10.33
10.32
10.33
10.33
+0.10%
4,049
0.46
Mar 30, 2026
10.34
10.34
10.32
10.32
10.32
+0.05%
50,568
6.31
Mar 27, 2026
10.33
10.33
10.32
10.32
10.32
-0.24%
58,031
8.17
Mar 26, 2026
10.39
10.39
10.32
10.34
10.34
+0.10%
1,208
0.17
Mar 25, 2026
10.32
10.33
10.32
10.33
10.33
-0.05%
56,957
9.18
Mar 24, 2026
10.34
10.37
10.30
10.34
10.34
+0.15%
0
0.00
Mar 23, 2026
10.32
10.34
10.30
10.32
10.32
-0.19%
0
0.00
Mar 20, 2026
10.31
10.34
10.31
10.34
10.34
+0.10%
50,641
9.33
Mar 19, 2026
10.33
10.36
10.30
10.33
10.33
+0.05%
0
0.00
Mar 18, 2026
10.33
10.35
10.30
10.33
10.33
-0.43%
0
0.00
Mar 17, 2026
10.30
10.37
10.30
10.37
10.37
+0.48%
212
0.04
Mar 16, 2026
10.32
10.35
10.29
10.32
10.32
-0.39%
0
0.00
Mar 13, 2026
10.36
10.36
10.36
10.36
10.36
+0.39%
201
0.04
Mar 12, 2026
10.30
10.32
10.29
10.32
10.32
-0.05%
2,070
0.38
Rows:
50