Education
About Us
Working with TipRanks
Follow Us
Implenia AG (IPLNF)
OTHER OTC:IPLNF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
63.38
65.88
60.88
63.38
63.38
-1.90%
0
-
Jun 04, 2025
64.61
67.11
62.11
64.61
64.61
+3.36%
0
-
Jun 03, 2025
62.51
65.01
60.01
62.51
62.51
+5.27%
0
-
Jun 02, 2025
59.38
61.88
56.88
59.38
59.38
+1.19%
0
-
May 30, 2025
58.68
61.18
56.18
58.68
58.68
-2.28%
0
-
May 29, 2025
60.05
62.55
57.55
60.05
60.05
+0.40%
0
-
May 28, 2025
59.81
62.31
57.31
59.81
59.81
-1.84%
0
-
May 27, 2025
60.93
63.43
58.43
60.93
60.93
+0.46%
0
-
May 23, 2025
60.65
63.15
58.15
60.65
60.65
+1.81%
0
-
May 22, 2025
59.57
62.07
57.07
59.57
59.57
-0.50%
0
-
May 21, 2025
59.87
62.37
57.37
59.87
59.87
+0.13%
0
-
May 20, 2025
59.79
62.29
57.29
59.79
59.79
+3.89%
0
-
May 19, 2025
57.55
60.05
55.05
57.55
57.55
+2.31%
0
-
May 16, 2025
56.25
58.75
53.75
56.25
56.25
-1.40%
0
-
May 15, 2025
57.05
59.55
54.55
57.05
57.05
+1.13%
0
-
May 14, 2025
56.41
58.91
53.91
56.41
56.41
+0.61%
0
-
May 13, 2025
56.07
58.57
53.57
56.07
56.07
+1.82%
0
-
May 12, 2025
55.07
57.57
52.57
55.07
55.07
-2.36%
0
-
May 09, 2025
56.40
58.90
53.90
56.40
56.40
+0.57%
0
-
May 08, 2025
56.08
58.58
53.58
56.08
56.08
0.00%
0
-
May 07, 2025
56.08
58.58
53.58
56.08
56.08
-2.18%
0
-
May 06, 2025
57.33
59.83
54.83
57.33
57.33
+2.37%
0
-
May 05, 2025
56.00
58.50
53.50
56.00
56.00
-3.55%
0
-
May 02, 2025
58.06
60.56
55.56
58.06
58.06
+3.22%
0
-
May 01, 2025
56.25
58.75
53.75
56.25
56.25
-0.60%
0
-
Apr 30, 2025
56.59
59.09
54.09
56.59
56.59
-0.26%
0
-
Apr 29, 2025
56.74
59.24
54.24
56.74
56.74
-0.32%
0
-
Apr 28, 2025
56.92
59.42
54.42
56.92
56.92
+3.59%
0
-
Apr 25, 2025
54.95
57.45
52.45
54.95
54.95
+1.37%
0
-
Apr 24, 2025
54.21
56.71
51.71
54.21
54.21
+0.78%
0
-
Apr 23, 2025
53.79
56.29
51.29
53.79
53.79
-0.37%
0
-
Apr 22, 2025
53.99
56.49
51.49
53.99
53.99
-0.15%
0
-
Apr 21, 2025
54.07
56.57
51.57
54.07
54.07
+1.29%
0
-
Apr 17, 2025
53.38
55.88
50.88
53.38
53.38
-1.33%
0
-
Apr 16, 2025
54.10
56.60
51.60
54.10
54.10
+2.06%
0
-
Apr 15, 2025
53.01
55.51
50.51
53.01
53.01
+2.00%
0
-
Apr 14, 2025
51.97
54.47
49.47
51.97
51.97
+2.97%
0
-
Apr 11, 2025
50.47
52.97
47.97
50.47
50.47
+1.26%
0
-
Apr 10, 2025
49.84
52.34
47.34
49.84
49.84
+9.01%
0
-
Apr 09, 2025
45.72
48.22
43.22
45.72
45.72
-4.07%
0
-
Apr 08, 2025
47.66
50.16
45.16
47.66
47.66
+5.93%
0
-
Apr 07, 2025
44.99
47.49
42.49
44.99
44.99
-0.62%
0
-
Apr 04, 2025
45.27
47.77
42.77
45.27
45.27
-4.39%
0
-
Apr 03, 2025
47.35
49.85
44.85
47.35
47.35
+3.20%
0
-
Apr 02, 2025
45.88
48.38
43.38
45.88
45.88
-0.63%
0
-
Apr 01, 2025
46.17
48.67
43.67
46.17
46.17
+2.06%
0
-
Mar 31, 2025
45.24
47.74
42.74
45.24
45.24
-2.37%
0
-
Mar 28, 2025
46.34
48.84
43.84
46.34
46.34
-1.07%
0
-
Mar 27, 2025
46.84
49.34
44.34
46.84
46.84
-1.35%
0
-
Mar 26, 2025
48.50
51.00
46.00
48.50
47.48
+3.00%
0
-
Rows: