Education
About Us
Working with TipRanks
Follow Us
Implenia AG (IPLNF)
OTHER OTC:IPLNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
95.94
98.44
93.44
95.94
95.94
+0.93%
0
-
Dec 22, 2025
95.06
97.56
92.56
95.06
95.06
+2.41%
0
-
Dec 19, 2025
92.82
95.32
90.32
92.82
92.82
+1.53%
0
-
Dec 18, 2025
91.42
93.92
88.92
91.42
91.42
+3.45%
0
-
Dec 17, 2025
88.37
90.87
85.87
88.37
88.37
-0.97%
0
-
Dec 16, 2025
89.24
91.74
86.74
89.24
89.24
-0.58%
0
-
Dec 15, 2025
89.76
92.26
87.26
89.76
89.76
+1.52%
0
-
Dec 12, 2025
88.42
90.92
85.92
88.42
88.42
+2.53%
0
-
Dec 11, 2025
86.24
88.74
83.74
86.24
86.24
+1.32%
0
-
Dec 10, 2025
85.12
87.62
82.62
85.12
85.12
-0.57%
0
-
Dec 09, 2025
85.61
88.11
83.11
85.61
85.61
-0.34%
0
-
Dec 08, 2025
85.90
88.40
83.40
85.90
85.90
+1.32%
0
-
Dec 05, 2025
84.78
87.28
82.28
84.78
84.78
+0.31%
0
-
Dec 04, 2025
84.52
87.02
82.02
84.52
84.52
-1.04%
0
-
Dec 03, 2025
85.41
87.91
82.91
85.41
85.41
+1.90%
0
-
Dec 02, 2025
83.82
86.32
81.32
83.82
83.82
+1.43%
0
-
Dec 01, 2025
82.64
85.14
80.14
82.64
82.64
-1.78%
0
-
Nov 28, 2025
84.14
86.64
81.64
84.14
84.14
+1.62%
0
-
Nov 26, 2025
82.80
85.30
80.30
82.80
82.80
+3.13%
0
-
Nov 25, 2025
80.29
82.79
77.79
80.29
80.29
+4.60%
0
-
Nov 24, 2025
76.76
79.26
74.26
76.76
76.76
+3.06%
0
-
Nov 21, 2025
74.48
76.98
71.98
74.48
74.48
-1.69%
0
-
Nov 20, 2025
75.76
78.26
73.26
75.76
75.76
+0.41%
0
-
Nov 19, 2025
75.45
77.95
72.95
75.45
75.45
-0.44%
0
-
Nov 18, 2025
75.78
78.28
73.28
75.78
75.78
-1.24%
0
-
Nov 17, 2025
76.73
79.23
74.23
76.73
76.73
-1.27%
0
-
Nov 14, 2025
77.72
80.22
75.22
77.72
77.72
-0.15%
0
-
Nov 13, 2025
77.84
80.34
75.34
77.84
77.84
+0.03%
0
-
Nov 12, 2025
77.82
80.32
75.32
77.82
77.82
+0.61%
0
-
Nov 11, 2025
77.35
79.85
74.85
77.35
77.35
+0.22%
0
-
Nov 10, 2025
77.18
79.68
74.68
77.18
77.18
+2.67%
0
-
Nov 07, 2025
75.17
77.67
72.67
75.17
75.17
-0.63%
0
-
Nov 06, 2025
75.65
78.15
73.15
75.65
75.65
-0.51%
0
-
Nov 05, 2025
76.04
78.54
73.54
76.04
76.04
-0.73%
0
-
Nov 04, 2025
76.60
79.10
74.10
76.60
76.60
-1.61%
0
-
Nov 03, 2025
77.85
80.35
75.35
77.85
77.85
-1.65%
0
-
Oct 31, 2025
79.16
81.66
76.66
79.16
79.16
-2.17%
0
-
Oct 30, 2025
80.92
83.42
78.42
80.92
80.92
+0.29%
0
-
Oct 29, 2025
80.69
83.19
78.19
80.69
80.69
-3.47%
0
-
Oct 28, 2025
83.59
86.09
81.09
83.59
83.59
-2.07%
0
-
Oct 27, 2025
85.36
87.86
82.86
85.36
85.36
+0.89%
0
-
Oct 24, 2025
84.61
87.11
82.11
84.61
84.61
+2.10%
0
-
Oct 23, 2025
82.87
85.37
80.37
82.87
82.87
+1.83%
0
-
Oct 22, 2025
81.38
83.88
78.88
81.38
81.38
+0.61%
0
-
Oct 21, 2025
80.89
83.39
78.39
80.89
80.89
-2.18%
0
-
Oct 20, 2025
82.69
85.19
80.19
82.69
82.69
+0.72%
0
-
Oct 17, 2025
82.10
84.60
79.60
82.10
82.10
-0.64%
0
-
Oct 16, 2025
82.63
85.13
80.13
82.63
82.63
-1.88%
0
-
Oct 15, 2025
84.21
86.71
81.71
84.21
84.21
-1.10%
0
-
Oct 14, 2025
85.15
87.65
82.65
85.15
85.15
+1.02%
0
-
Rows: