Implenia AG (IPLNF)
OTHER OTC:IPLNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
84.28
86.78
81.78
84.28
84.28
+1.96%
0
0.00
Apr 09, 2026
82.66
85.16
80.16
82.66
82.66
-0.76%
0
0.00
Apr 08, 2026
83.29
85.79
80.79
83.29
83.29
+6.35%
0
0.00
Apr 07, 2026
78.32
80.82
75.82
78.32
78.32
0.00%
0
0.00
Apr 06, 2026
78.32
80.82
75.82
78.32
78.32
+0.04%
0
0.00
Apr 03, 2026
78.29
80.79
75.79
78.29
78.29
0.00%
0
0.00
Apr 02, 2026
78.29
80.79
75.79
78.29
78.29
+0.07%
0
0.00
Apr 01, 2026
80.00
80.00
80.00
80.00
78.23
+3.13%
310
∞
Mar 31, 2026
77.57
80.00
75.14
77.57
75.86
<+0.01%
0
-
Mar 30, 2026
77.57
80.00
75.13
77.57
75.85
-2.41%
0
-
Mar 27, 2026
79.48
81.98
76.98
79.48
77.73
-3.77%
0
-
Mar 26, 2026
82.59
85.09
80.09
82.59
80.77
-2.41%
0
-
Mar 25, 2026
84.63
87.13
82.13
84.63
82.76
+0.26%
0
-
Mar 24, 2026
84.41
86.91
81.91
84.41
82.55
-0.81%
0
-
Mar 23, 2026
85.10
87.60
82.60
85.10
83.22
+3.39%
0
-
Mar 20, 2026
82.31
84.81
79.81
82.31
80.49
-1.54%
0
-
Mar 19, 2026
83.60
86.10
81.10
83.60
81.75
-6.66%
0
-
Mar 18, 2026
89.57
92.07
87.07
89.57
87.59
-0.26%
0
-
Mar 17, 2026
89.80
92.30
87.30
89.80
87.82
-1.65%
0
-
Mar 16, 2026
91.31
93.81
88.81
91.31
89.29
+0.20%
0
-
Mar 13, 2026
91.13
93.63
88.63
91.13
89.12
-2.97%
0
-
Mar 12, 2026
93.92
96.42
91.42
93.92
91.85
-2.11%
0
-
Mar 11, 2026
95.94
98.44
93.44
95.94
93.82
+1.64%
0
-
Mar 10, 2026
94.39
96.89
91.89
94.39
92.31
+4.55%
0
-
Mar 09, 2026
90.28
92.78
87.78
90.28
88.29
-4.56%
0
-
Mar 06, 2026
94.59
97.09
92.09
94.59
92.50
-1.09%
0
-
Mar 05, 2026
95.63
98.13
93.13
95.63
93.52
+6.57%
0
-
Mar 04, 2026
89.73
92.23
87.23
89.73
87.75
0.00%
0
-
Mar 03, 2026
89.73
92.23
87.23
89.73
87.75
-2.98%
0
-
Mar 02, 2026
92.49
94.99
89.99
92.49
90.45
-0.97%
0
-
Feb 27, 2026
93.40
95.90
90.90
93.40
91.34
-1.32%
0
-
Feb 26, 2026
94.65
97.15
92.15
94.65
92.56
-1.28%
0
-
Feb 25, 2026
95.88
98.38
93.38
95.88
93.76
-2.17%
0
-
Feb 24, 2026
98.01
100.51
95.51
98.01
95.85
-0.66%
0
-
Feb 23, 2026
98.66
101.16
96.16
98.66
96.48
-1.61%
0
-
Feb 20, 2026
100.28
105.29
95.26
100.28
98.06
+0.60%
0
-
Feb 19, 2026
99.68
102.18
97.18
99.68
97.48
-3.68%
0
-
Feb 18, 2026
103.49
108.66
98.31
103.49
101.20
+2.45%
0
-
Feb 17, 2026
101.01
106.06
95.96
101.01
98.78
+0.68%
0
-
Feb 16, 2026
100.33
105.35
95.31
100.33
98.12
0.00%
0
-
Feb 13, 2026
100.33
105.35
95.31
100.33
98.12
+2.12%
0
-
Feb 12, 2026
98.25
100.75
95.75
98.25
96.08
-3.61%
0
-
Feb 11, 2026
101.93
107.02
96.83
101.93
99.67
+1.64%
0
-
Feb 10, 2026
100.28
105.29
95.26
100.28
98.06
-0.81%
0
-
Feb 09, 2026
101.10
106.15
96.04
101.10
98.86
+5.35%
0
-
Feb 06, 2026
95.96
98.46
93.46
95.96
93.84
+5.58%
0
-
Feb 05, 2026
90.89
93.39
88.39
90.89
88.88
+0.61%
0
-
Feb 04, 2026
90.34
92.84
87.84
90.34
88.35
-1.89%
0
-
Feb 03, 2026
92.08
94.58
89.58
92.08
90.05
-1.37%
0
-
Feb 02, 2026
93.36
95.86
90.86
93.36
91.30
-2.54%
0
-
Rows: