Education
About Us
Working with TipRanks
Follow Us
Implenia AG (IPLNF)
OTHER OTC:IPLNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
82.31
84.81
79.81
82.31
82.31
-1.54%
0
-
Mar 19, 2026
83.60
86.10
81.10
83.60
83.60
-6.67%
0
-
Mar 18, 2026
89.57
92.07
87.07
89.57
89.57
-0.26%
0
-
Mar 17, 2026
89.80
92.30
87.30
89.80
89.80
-1.65%
0
-
Mar 16, 2026
91.31
93.81
88.81
91.31
91.31
+0.20%
0
-
Mar 13, 2026
91.13
93.63
88.63
91.13
91.13
-2.97%
0
-
Mar 12, 2026
93.92
96.42
91.42
93.92
93.92
-2.11%
0
-
Mar 11, 2026
95.94
98.44
93.44
95.94
95.94
+1.64%
0
-
Mar 10, 2026
94.39
96.89
91.89
94.39
94.39
+4.55%
0
-
Mar 09, 2026
90.28
92.78
87.78
90.28
90.28
-4.56%
0
-
Mar 06, 2026
94.59
97.09
92.09
94.59
94.59
-1.09%
0
-
Mar 05, 2026
95.63
98.13
93.13
95.63
95.63
+6.58%
0
-
Mar 04, 2026
89.73
92.23
87.23
89.73
89.73
0.00%
0
-
Mar 03, 2026
89.73
92.23
87.23
89.73
89.73
-2.98%
0
-
Mar 02, 2026
92.49
94.99
89.99
92.49
92.49
-0.97%
0
-
Feb 27, 2026
93.40
95.90
90.90
93.40
93.40
-1.32%
0
-
Feb 26, 2026
94.65
97.15
92.15
94.65
94.65
-1.28%
0
-
Feb 25, 2026
95.88
98.38
93.38
95.88
95.88
-2.17%
0
-
Feb 24, 2026
98.01
100.51
95.51
98.01
98.01
-0.66%
0
-
Feb 23, 2026
98.66
101.16
96.16
98.66
98.66
-1.61%
0
-
Feb 20, 2026
100.28
105.29
95.26
100.28
100.28
+0.60%
0
-
Feb 19, 2026
99.68
102.18
97.18
99.68
99.68
-3.68%
0
-
Feb 18, 2026
103.49
108.66
98.31
103.49
103.49
+2.45%
0
-
Feb 17, 2026
101.01
106.06
95.96
101.01
101.01
+0.68%
0
-
Feb 16, 2026
100.33
105.35
95.31
100.33
100.33
0.00%
0
-
Feb 13, 2026
100.33
105.35
95.31
100.33
100.33
+2.12%
0
-
Feb 12, 2026
98.25
100.75
95.75
98.25
98.25
-3.61%
0
-
Feb 11, 2026
101.93
107.02
96.83
101.93
101.93
+0.82%
0
-
Feb 10, 2026
100.28
105.29
95.26
100.28
100.28
-0.81%
0
-
Feb 09, 2026
101.10
106.15
96.04
101.10
101.10
+5.35%
0
-
Feb 06, 2026
95.96
98.46
93.46
95.96
95.96
+5.58%
0
-
Feb 05, 2026
90.89
93.39
88.39
90.89
90.89
+0.61%
0
-
Feb 04, 2026
90.34
92.84
87.84
90.34
90.34
-1.89%
0
-
Feb 03, 2026
92.08
94.58
89.58
92.08
92.08
-1.37%
0
-
Feb 02, 2026
93.36
95.86
90.86
93.36
93.36
-2.54%
0
-
Jan 30, 2026
95.79
98.29
93.29
95.79
95.79
+1.84%
0
-
Jan 29, 2026
94.06
96.56
91.56
94.06
94.06
-1.59%
0
-
Jan 28, 2026
95.58
98.08
93.08
95.58
95.58
-2.59%
0
-
Jan 27, 2026
98.12
100.62
95.62
98.12
98.12
+2.69%
0
-
Jan 26, 2026
95.55
98.05
93.05
95.55
95.55
-0.01%
0
-
Jan 23, 2026
95.56
98.06
93.06
95.56
95.56
+0.85%
0
-
Jan 22, 2026
94.75
97.25
92.25
94.75
94.75
+4.24%
0
-
Jan 21, 2026
90.90
93.40
88.40
90.90
90.90
-1.74%
0
-
Jan 20, 2026
92.51
94.99
90.02
92.51
92.51
-0.82%
0
-
Jan 19, 2026
93.27
95.77
90.77
93.27
93.27
0.00%
0
-
Jan 16, 2026
93.27
95.77
90.77
93.27
93.27
-0.34%
0
-
Jan 15, 2026
93.59
96.09
91.09
93.59
93.59
-3.55%
0
-
Jan 14, 2026
97.04
99.10
94.97
97.04
97.04
+0.38%
0
-
Jan 13, 2026
96.67
98.42
94.91
96.67
96.67
-2.53%
0
-
Jan 12, 2026
99.17
101.67
96.67
99.17
99.17
+0.39%
0
-
Rows: