Implenia AG (IPLNF)
OTHER OTC:IPLNF
Want to see IPLNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
78.71
81.21
76.21
78.71
78.71
+0.03%
0
0.00
Apr 30, 2026
78.69
81.19
76.19
78.69
78.69
+1.43%
0
0.00
Apr 29, 2026
77.58
80.08
75.08
77.58
77.58
-1.82%
0
0.00
Apr 28, 2026
79.02
81.52
76.52
79.02
79.02
-1.47%
0
0.00
Apr 27, 2026
80.20
82.70
77.70
80.20
80.20
-2.54%
0
0.00
Apr 24, 2026
82.29
84.79
79.79
82.29
82.29
-0.46%
0
0.00
Apr 23, 2026
82.67
85.17
80.17
82.67
82.67
-0.34%
0
0.00
Apr 22, 2026
82.95
85.45
80.45
82.95
82.95
-2.00%
0
0.00
Apr 21, 2026
84.64
87.14
82.14
84.64
84.64
-0.65%
0
0.00
Apr 20, 2026
85.19
87.69
82.69
85.19
85.19
-0.34%
0
0.00
Apr 17, 2026
85.48
87.98
82.98
85.48
85.48
+2.85%
0
0.00
Apr 16, 2026
83.11
85.61
80.61
83.11
83.11
-2.61%
0
0.00
Apr 15, 2026
85.34
87.84
82.84
85.34
85.34
-1.23%
0
0.00
Apr 14, 2026
86.40
88.90
83.90
86.40
86.40
+1.52%
0
0.00
Apr 13, 2026
85.11
87.61
82.61
85.11
85.11
+0.98%
0
0.00
Apr 10, 2026
84.28
86.78
81.78
84.28
84.28
+1.96%
0
0.00
Apr 09, 2026
82.66
85.16
80.16
82.66
82.66
-0.76%
0
0.00
Apr 08, 2026
83.29
85.79
80.79
83.29
83.29
+6.35%
0
0.00
Apr 07, 2026
78.32
80.82
75.82
78.32
78.32
0.00%
0
0.00
Apr 06, 2026
78.32
80.82
75.82
78.32
78.32
+0.04%
0
0.00
Apr 03, 2026
78.29
80.79
75.79
78.29
78.29
0.00%
0
0.00
Apr 02, 2026
78.29
80.79
75.79
78.29
78.29
+0.07%
0
0.00
Apr 01, 2026
80.00
80.00
80.00
80.00
78.23
+3.13%
310
∞
Mar 31, 2026
77.57
80.00
75.14
77.57
75.86
<+0.01%
0
-
Mar 30, 2026
77.57
80.00
75.13
77.57
75.85
-2.41%
0
-
Mar 27, 2026
79.48
81.98
76.98
79.48
77.73
-3.77%
0
-
Mar 26, 2026
82.59
85.09
80.09
82.59
80.77
-2.41%
0
-
Mar 25, 2026
84.63
87.13
82.13
84.63
82.76
+0.26%
0
-
Mar 24, 2026
84.41
86.91
81.91
84.41
82.55
-0.81%
0
-
Mar 23, 2026
85.10
87.60
82.60
85.10
83.22
+3.39%
0
-
Mar 20, 2026
82.31
84.81
79.81
82.31
80.49
-1.54%
0
-
Mar 19, 2026
83.60
86.10
81.10
83.60
81.75
-6.66%
0
-
Mar 18, 2026
89.57
92.07
87.07
89.57
87.59
-0.26%
0
-
Mar 17, 2026
89.80
92.30
87.30
89.80
87.82
-1.65%
0
-
Mar 16, 2026
91.31
93.81
88.81
91.31
89.29
+0.20%
0
-
Mar 13, 2026
91.13
93.63
88.63
91.13
89.12
-2.97%
0
-
Mar 12, 2026
93.92
96.42
91.42
93.92
91.85
-2.11%
0
-
Mar 11, 2026
95.94
98.44
93.44
95.94
93.82
+1.64%
0
-
Mar 10, 2026
94.39
96.89
91.89
94.39
92.31
+4.55%
0
-
Mar 09, 2026
90.28
92.78
87.78
90.28
88.29
-4.56%
0
-
Mar 06, 2026
94.59
97.09
92.09
94.59
92.50
-1.09%
0
-
Mar 05, 2026
95.63
98.13
93.13
95.63
93.52
+6.57%
0
-
Mar 04, 2026
89.73
92.23
87.23
89.73
87.75
0.00%
0
-
Mar 03, 2026
89.73
92.23
87.23
89.73
87.75
-2.98%
0
-
Mar 02, 2026
92.49
94.99
89.99
92.49
90.45
-0.97%
0
-
Feb 27, 2026
93.40
95.90
90.90
93.40
91.34
-1.32%
0
-
Feb 26, 2026
94.65
97.15
92.15
94.65
92.56
-1.28%
0
-
Feb 25, 2026
95.88
98.38
93.38
95.88
93.76
-2.17%
0
-
Feb 24, 2026
98.01
100.51
95.51
98.01
95.85
-0.66%
0
-
Feb 23, 2026
98.66
101.16
96.16
98.66
96.48
-1.61%
0
-
Rows: