Innate Pharma (IPHA)
NASDAQ:IPHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.49
1.50
1.41
1.45
1.45
+7.41%
20,243
1.04
Apr 07, 2026
1.36
1.37
1.32
1.35
1.35
-2.88%
40,521
2.13
Apr 06, 2026
1.46
1.46
1.39
1.39
1.39
+1.46%
20,560
1.10
Apr 03, 2026
1.33
1.40
1.33
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.33
1.40
1.33
1.37
1.37
+1.48%
17,252
0.90
Apr 01, 2026
1.33
1.38
1.33
1.35
1.35
+5.47%
11,900
0.62
Mar 31, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
10,964
0.58
Mar 30, 2026
1.26
1.30
1.25
1.26
1.26
-3.08%
17,170
0.90
Mar 27, 2026
1.25
1.36
1.25
1.30
1.30
+4.00%
67,907
3.68
Mar 26, 2026
1.30
1.31
1.21
1.25
1.25
-2.34%
28,876
1.56
Mar 25, 2026
1.29
1.32
1.28
1.28
1.28
+1.59%
5,233
0.28
Mar 24, 2026
1.37
1.38
1.24
1.26
1.26
-8.03%
8,322
0.45
Mar 23, 2026
1.29
1.44
1.26
1.37
1.37
+17.09%
63,475
3.48
Mar 20, 2026
1.30
1.30
1.17
1.17
1.17
-7.87%
44,969
2.50
Mar 19, 2026
1.33
1.34
1.27
1.27
1.27
-3.05%
8,042
0.44
Mar 18, 2026
1.37
1.37
1.31
1.31
1.31
-2.24%
11,543
0.61
Mar 17, 2026
1.39
1.40
1.34
1.34
1.34
-4.96%
8,701
0.43
Mar 16, 2026
1.42
1.47
1.40
1.41
1.41
-6.00%
28,347
1.40
Mar 13, 2026
1.52
1.52
1.41
1.50
1.50
0.00%
38,792
1.91
Mar 12, 2026
1.50
1.52
1.40
1.50
1.50
-3.23%
29,001
1.43
Mar 11, 2026
1.57
1.57
1.53
1.55
1.55
-5.49%
49,486
2.50
Mar 10, 2026
1.60
1.65
1.46
1.64
1.64
+2.82%
16,552
0.84
Mar 09, 2026
1.60
1.62
1.57
1.60
1.60
-0.31%
0
0.00
Mar 06, 2026
1.61
1.63
1.58
1.60
1.60
+1.27%
5,280
0.27
Mar 05, 2026
1.62
1.62
1.58
1.58
1.58
-2.47%
1,520
0.08
Mar 04, 2026
1.65
1.65
1.61
1.62
1.62
+2.53%
2,108
0.10
Mar 03, 2026
1.62
1.63
1.58
1.58
1.58
-4.24%
1,991
0.10
Mar 02, 2026
1.62
1.71
1.62
1.65
1.65
-3.79%
4,325
0.21
Feb 27, 2026
1.71
1.79
1.70
1.72
1.72
-1.44%
14,952
0.72
Feb 26, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
1,434
0.07
Feb 25, 2026
1.70
1.80
1.70
1.74
1.74
+1.16%
8,541
0.40
Feb 24, 2026
1.68
1.77
1.68
1.72
1.72
+3.61%
9,959
0.47
Feb 23, 2026
1.62
1.72
1.62
1.66
1.66
+2.47%
12,596
0.59
Feb 20, 2026
1.70
1.71
1.57
1.62
1.62
-4.14%
29,957
1.41
Feb 19, 2026
1.63
1.71
1.63
1.69
1.69
-0.59%
5,824
0.27
Feb 18, 2026
1.71
1.73
1.70
1.70
1.70
+0.59%
2,962
0.14
Feb 17, 2026
1.74
1.77
1.68
1.69
1.69
-2.87%
54,160
2.50
Feb 16, 2026
1.71
1.86
1.71
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.71
1.86
1.71
1.74
1.74
+4.82%
26,801
1.20
Feb 12, 2026
1.76
1.76
1.66
1.66
1.66
-2.35%
9,097
0.41
Feb 11, 2026
1.72
1.77
1.69
1.70
1.70
-2.30%
75,361
3.45
Feb 10, 2026
1.74
1.78
1.69
1.78
1.78
+2.01%
46,853
2.16
Feb 09, 2026
1.74
1.80
1.71
1.74
1.74
+1.75%
23,366
1.03
Feb 06, 2026
1.75
1.76
1.71
1.71
1.71
-1.16%
5,067
0.20
Feb 05, 2026
1.73
1.79
1.71
1.73
1.73
-2.81%
4,205
0.02
Feb 04, 2026
1.76
1.82
1.76
1.78
1.78
0.00%
6,148
0.03
Feb 03, 2026
1.84
1.84
1.76
1.78
1.78
-2.20%
5,402
0.03
Feb 02, 2026
1.87
1.87
1.82
1.82
1.82
-0.55%
7,247
0.04
Jan 30, 2026
1.84
1.89
1.75
1.83
1.83
+3.39%
86,007
0.45
Jan 29, 2026
1.82
1.89
1.77
1.77
1.77
-0.56%
11,565
0.06
Rows: