Education
About Us
Working with TipRanks
Follow Us
Innate Pharma (IPHA)
NASDAQ:IPHA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1.62
1.71
1.62
1.65
1.65
-3.79%
4,325
0.21
Feb 27, 2026
1.71
1.79
1.70
1.72
1.72
-1.44%
14,952
0.72
Feb 26, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
1,434
0.07
Feb 25, 2026
1.70
1.80
1.70
1.74
1.74
+1.16%
8,541
0.40
Feb 24, 2026
1.68
1.77
1.68
1.72
1.72
+3.61%
9,959
0.47
Feb 23, 2026
1.62
1.72
1.62
1.66
1.66
+2.47%
12,596
0.59
Feb 20, 2026
1.70
1.71
1.57
1.62
1.62
-4.14%
29,957
1.41
Feb 19, 2026
1.63
1.71
1.63
1.69
1.69
-0.59%
5,824
0.27
Feb 18, 2026
1.71
1.73
1.70
1.70
1.70
+0.59%
2,962
0.14
Feb 17, 2026
1.74
1.77
1.68
1.69
1.69
-2.87%
54,160
2.50
Feb 16, 2026
1.71
1.86
1.71
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.71
1.86
1.71
1.74
1.74
+4.82%
26,801
1.20
Feb 12, 2026
1.76
1.76
1.66
1.66
1.66
-2.35%
9,097
0.41
Feb 11, 2026
1.72
1.77
1.69
1.70
1.70
-2.30%
75,361
3.45
Feb 10, 2026
1.74
1.78
1.69
1.78
1.78
+2.01%
46,853
2.16
Feb 09, 2026
1.74
1.80
1.71
1.74
1.74
+1.75%
23,366
1.03
Feb 06, 2026
1.75
1.76
1.71
1.71
1.71
-1.16%
5,067
0.20
Feb 05, 2026
1.73
1.79
1.71
1.73
1.73
-2.81%
4,205
0.02
Feb 04, 2026
1.76
1.82
1.76
1.78
1.78
0.00%
6,148
0.03
Feb 03, 2026
1.84
1.84
1.76
1.78
1.78
-2.20%
5,402
0.03
Feb 02, 2026
1.87
1.87
1.82
1.82
1.82
-0.55%
7,247
0.04
Jan 30, 2026
1.84
1.89
1.75
1.83
1.83
+3.39%
86,007
0.45
Jan 29, 2026
1.82
1.89
1.77
1.77
1.77
-0.56%
11,565
0.06
Jan 28, 2026
1.74
1.85
1.74
1.78
1.78
0.00%
8,708
0.04
Jan 27, 2026
1.82
1.82
1.78
1.78
1.78
+1.14%
6,249
0.03
Jan 26, 2026
1.77
1.77
1.76
1.76
1.76
-1.68%
2,976
0.02
Jan 23, 2026
1.79
1.81
1.76
1.79
1.79
+0.56%
5,118
0.03
Jan 22, 2026
1.84
1.85
1.75
1.78
1.78
+2.30%
20,726
0.10
Jan 21, 2026
1.83
1.83
1.74
1.74
1.74
-3.87%
6,357
0.03
Jan 20, 2026
1.77
1.82
1.76
1.81
1.81
+3.84%
62,924
0.32
Jan 19, 2026
1.80
1.80
1.70
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.80
1.80
1.70
1.74
1.74
-0.97%
43,777
0.22
Jan 15, 2026
1.77
1.80
1.71
1.76
1.76
+0.40%
6,496
0.03
Jan 14, 2026
1.82
1.82
1.75
1.75
1.75
-3.15%
34,652
0.18
Jan 13, 2026
1.83
1.84
1.81
1.81
1.81
-0.55%
4,446
0.02
Jan 12, 2026
1.81
1.86
1.75
1.82
1.82
+3.41%
28,090
0.14
Jan 09, 2026
1.85
1.85
1.72
1.76
1.76
+1.15%
10,580
0.05
Jan 08, 2026
1.85
1.85
1.74
1.74
1.74
-1.69%
5,393
0.03
Jan 07, 2026
1.74
1.83
1.74
1.77
1.77
+1.72%
5,439
0.03
Jan 06, 2026
1.80
1.86
1.74
1.74
1.74
-1.69%
37,906
0.19
Jan 05, 2026
1.79
1.79
1.77
1.77
1.77
-2.75%
2,610
0.01
Jan 02, 2026
1.82
1.85
1.82
1.82
1.82
+4.00%
16,631
0.08
Jan 01, 2026
1.80
1.80
1.70
1.75
1.75
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.70
1.75
1.75
+0.57%
15,348
0.08
Dec 30, 2025
1.82
1.83
1.73
1.74
1.74
+2.35%
33,297
0.17
Dec 29, 2025
1.75
1.77
1.70
1.70
1.70
-2.86%
31,725
0.16
Dec 26, 2025
1.63
1.75
1.63
1.75
1.75
+2.94%
23,112
0.12
Dec 25, 2025
1.66
1.76
1.66
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.66
1.76
1.66
1.70
1.70
-3.41%
37,422
0.19
Dec 23, 2025
1.73
1.76
1.72
1.76
1.76
-1.68%
31,821
0.16
Rows: