Innate Pharma (IPHA)
NASDAQ:IPHA
Want to see IPHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
1.75
1.83
1.75
1.78
1.78
-0.56%
13,353
0.18
Jun 16, 2026
1.84
1.84
1.75
1.79
1.79
0.00%
18,040
0.25
Jun 15, 2026
1.81
1.81
1.75
1.79
1.79
+1.70%
42,531
0.58
Jun 12, 2026
1.74
1.80
1.74
1.76
1.76
+1.15%
401,417
5.99
Jun 11, 2026
1.73
1.81
1.73
1.74
1.74
-0.57%
31,114
0.46
Jun 10, 2026
1.79
1.80
1.75
1.75
1.75
-1.13%
5,922
0.09
Jun 09, 2026
1.76
1.79
1.76
1.77
1.77
+0.57%
2,014
0.03
Jun 08, 2026
1.73
1.86
1.73
1.76
1.76
+2.92%
13,304
0.19
Jun 05, 2026
1.79
1.83
1.71
1.71
1.71
-4.47%
5,553
0.08
Jun 04, 2026
1.81
1.83
1.75
1.79
1.79
+1.70%
8,171
0.12
Jun 03, 2026
1.82
1.82
1.76
1.76
1.76
-3.30%
19,624
0.29
Jun 02, 2026
1.80
1.89
1.79
1.82
1.82
+2.25%
38,521
0.57
Jun 01, 2026
1.81
1.87
1.78
1.78
1.78
-2.73%
47,512
0.71
May 29, 2026
1.88
1.92
1.83
1.83
1.83
+5.17%
10,602
0.16
May 28, 2026
1.73
1.80
1.73
1.74
1.74
-0.57%
11,762
0.18
May 27, 2026
1.76
1.81
1.72
1.75
1.75
+1.74%
27,747
0.42
May 26, 2026
1.80
1.83
1.72
1.72
1.72
-6.01%
40,350
0.62
May 22, 2026
1.91
1.94
1.82
1.83
1.83
-7.11%
14,901
0.23
May 21, 2026
2.18
2.18
1.97
1.97
1.97
-10.45%
49,066
0.76
May 20, 2026
2.08
2.30
2.08
2.20
2.20
+8.37%
30,109
0.46
May 19, 2026
2.20
2.30
1.99
2.03
2.03
-9.78%
78,631
1.23
May 18, 2026
2.18
2.32
2.17
2.25
2.25
+11.39%
114,586
1.85
May 15, 2026
2.16
2.16
1.93
2.02
2.02
-6.91%
210,397
3.54
May 14, 2026
1.70
2.62
1.56
2.17
2.17
+64.39%
2,385,219
110.19
May 13, 2026
1.41
1.41
1.32
1.32
1.32
-2.94%
9,264
0.42
May 12, 2026
1.40
1.40
1.34
1.36
1.36
-4.23%
3,219
0.15
May 11, 2026
1.42
1.48
1.42
1.42
1.42
+0.71%
5,227
0.23
May 08, 2026
1.44
1.49
1.40
1.41
1.41
+2.92%
6,801
0.29
May 07, 2026
1.48
1.48
1.37
1.37
1.37
-9.27%
29,351
1.24
May 06, 2026
1.48
1.56
1.48
1.51
1.51
+7.86%
15,986
0.68
May 05, 2026
1.53
1.54
1.40
1.40
1.40
-2.10%
25,808
1.11
May 04, 2026
1.54
1.57
1.43
1.43
1.43
-0.69%
36,984
1.63
May 01, 2026
1.49
1.54
1.44
1.44
1.44
0.00%
10,333
0.46
Apr 30, 2026
1.43
1.47
1.42
1.44
1.44
-2.70%
43,703
1.99
Apr 29, 2026
1.45
1.49
1.45
1.48
1.48
+5.71%
67,428
3.02
Apr 28, 2026
1.41
1.43
1.39
1.40
1.40
0.00%
11,989
0.54
Apr 27, 2026
1.39
1.40
1.36
1.40
1.40
-0.71%
9,926
0.45
Apr 24, 2026
1.35
1.42
1.35
1.41
1.41
+2.92%
26,674
1.21
Apr 23, 2026
1.44
1.45
1.37
1.37
1.37
-4.20%
4,739
0.22
Apr 22, 2026
1.46
1.47
1.39
1.43
1.43
-5.30%
25,444
1.18
Apr 21, 2026
1.53
1.56
1.51
1.51
1.51
-5.03%
7,893
0.36
Apr 20, 2026
1.63
1.65
1.57
1.59
1.59
-4.22%
13,777
0.64
Apr 17, 2026
1.61
1.71
1.60
1.66
1.66
+2.47%
51,871
2.37
Apr 16, 2026
1.69
1.72
1.62
1.62
1.62
-4.14%
55,523
2.65
Apr 15, 2026
1.73
1.75
1.64
1.69
1.69
+3.68%
11,945
0.56
Apr 14, 2026
1.53
1.71
1.53
1.63
1.63
+13.19%
65,601
3.19
Apr 13, 2026
1.39
1.48
1.38
1.44
1.44
+2.13%
13,470
0.64
Apr 10, 2026
1.42
1.45
1.41
1.41
1.41
-2.76%
46,325
2.29
Apr 09, 2026
1.44
1.45
1.42
1.45
1.45
0.00%
61,025
3.10
Apr 08, 2026
1.49
1.50
1.41
1.45
1.45
+7.41%
20,243
1.04
Rows: