Want to see IPHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
2.18
2.24
2.12
2.18
2.18
-14.00%
105,794
0.71
Aug 13, 2026
2.61
2.71
2.48
2.54
2.54
+2.63%
192,561
1.05
Aug 12, 2026
2.50
2.64
2.44
2.47
2.47
+14.88%
385,305
2.17
Aug 11, 2026
2.32
2.34
2.15
2.15
2.15
-3.15%
446,071
2.62
Aug 10, 2026
2.11
2.48
2.07
2.22
2.22
+28.32%
6,805,141
108.96
Aug 07, 2026
1.73
1.73
1.72
1.73
1.73
-3.08%
5,017
0.08
Aug 06, 2026
1.78
1.79
1.60
1.79
1.79
+0.85%
3,334
0.05
Aug 05, 2026
1.71
1.80
1.71
1.77
1.77
-0.84%
1,841
0.03
Aug 04, 2026
1.76
1.81
1.75
1.79
1.79
+3.78%
2,338
0.04
Aug 03, 2026
1.75
1.77
1.69
1.72
1.72
-1.71%
47,280
0.75
Jul 31, 2026
1.76
1.76
1.72
1.75
1.75
+0.29%
9,291
0.15
Jul 30, 2026
1.75
1.77
1.74
1.75
1.75
-4.12%
23,409
0.37
Jul 29, 2026
1.84
1.84
1.82
1.82
1.82
+8.33%
1,004
0.02
Jul 28, 2026
1.78
1.91
1.68
1.68
1.68
-5.19%
5,182
0.08
Jul 27, 2026
1.84
1.84
1.77
1.77
1.77
-0.45%
2,520
0.04
Jul 24, 2026
1.81
1.81
1.78
1.78
1.78
+1.14%
2,543
0.04
Jul 23, 2026
1.79
1.86
1.74
1.76
1.76
-0.85%
4,372
0.07
Jul 22, 2026
1.78
1.78
1.78
1.78
1.78
+0.57%
1,919
0.03
Jul 21, 2026
1.76
1.77
1.74
1.77
1.77
+2.02%
2,533
0.04
Jul 20, 2026
1.72
1.73
1.72
1.73
1.73
-1.14%
2,727
0.04
Jul 17, 2026
1.72
1.76
1.72
1.75
1.75
-1.41%
10,432
0.16
Jul 16, 2026
1.76
1.79
1.76
1.78
1.78
-1.39%
5,087
0.08
Jul 15, 2026
1.76
1.81
1.76
1.80
1.80
+0.56%
3,057
0.05
Jul 14, 2026
1.82
1.89
1.79
1.79
1.79
0.00%
4,901
0.07
Jul 13, 2026
1.78
1.84
1.74
1.79
1.79
-0.11%
11,979
0.17
Jul 10, 2026
1.79
1.81
1.76
1.79
1.79
+0.11%
11,787
0.17
Jul 09, 2026
1.77
1.83
1.76
1.79
1.79
-2.72%
2,325
0.03
Jul 08, 2026
1.82
1.85
1.80
1.84
1.84
-3.11%
5,436
0.08
Jul 07, 2026
1.88
1.95
1.84
1.90
1.90
+1.55%
10,126
0.14
Jul 06, 2026
1.90
1.94
1.82
1.87
1.87
+3.89%
9,002
0.13
Jul 03, 2026
1.81
1.88
1.80
1.80
1.80
0.00%
0
0.00
Jul 02, 2026
1.81
1.88
1.80
1.80
1.80
-0.55%
5,969
0.08
Jul 01, 2026
1.86
1.89
1.81
1.81
1.81
-1.63%
8,035
0.11
Jun 30, 2026
1.87
1.87
1.82
1.84
1.84
+2.22%
9,900
0.14
Jun 29, 2026
1.80
1.92
1.77
1.80
1.80
+0.56%
31,759
0.45
Jun 26, 2026
1.78
1.91
1.76
1.79
1.79
0.00%
10,509
0.15
Jun 25, 2026
1.78
1.87
1.78
1.79
1.79
-5.79%
6,890
0.10
Jun 24, 2026
1.86
1.94
1.86
1.90
1.90
+0.53%
11,807
0.16
Jun 23, 2026
1.90
1.96
1.85
1.89
1.89
+4.42%
11,716
0.16
Jun 22, 2026
1.89
1.91
1.77
1.81
1.81
0.00%
8,745
0.12
Jun 18, 2026
1.81
1.83
1.81
1.81
1.81
+1.69%
1,667
0.02
Jun 17, 2026
1.75
1.83
1.75
1.78
1.78
-0.56%
13,353
0.18
Jun 16, 2026
1.84
1.84
1.75
1.79
1.79
0.00%
18,040
0.25
Jun 15, 2026
1.81
1.81
1.75
1.79
1.79
+1.70%
42,531
0.58
Jun 12, 2026
1.74
1.80
1.74
1.76
1.76
+1.15%
401,417
5.99
Jun 11, 2026
1.73
1.81
1.73
1.74
1.74
-0.57%
31,114
0.46
Jun 10, 2026
1.79
1.80
1.75
1.75
1.75
-1.13%
5,922
0.09
Jun 09, 2026
1.76
1.79
1.76
1.77
1.77
+0.57%
2,014
0.03
Jun 08, 2026
1.73
1.86
1.73
1.76
1.76
+2.92%
13,304
0.19
Jun 05, 2026
1.79
1.83
1.71
1.71
1.71
-4.47%
5,553
0.08
Rows: