Education
About Us
Working with TipRanks
Follow Us
Innate Pharma (IPHA)
NASDAQ:IPHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.85
1.85
1.74
1.74
1.74
-1.69%
5,393
0.03
Jan 07, 2026
1.74
1.83
1.74
1.77
1.77
+1.72%
5,439
0.03
Jan 06, 2026
1.80
1.86
1.74
1.74
1.74
-1.69%
37,906
0.19
Jan 05, 2026
1.79
1.79
1.77
1.77
1.77
-2.75%
2,610
0.01
Jan 02, 2026
1.82
1.85
1.82
1.82
1.82
+4.00%
16,631
0.08
Jan 01, 2026
1.80
1.80
1.70
1.75
1.75
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.70
1.75
1.75
+0.57%
15,348
0.08
Dec 30, 2025
1.82
1.83
1.73
1.74
1.74
+2.35%
33,297
0.17
Dec 29, 2025
1.75
1.77
1.70
1.70
1.70
-2.86%
31,725
0.16
Dec 26, 2025
1.63
1.75
1.63
1.75
1.75
+2.94%
23,112
0.12
Dec 25, 2025
1.66
1.76
1.66
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.66
1.76
1.66
1.70
1.70
-3.41%
37,422
0.19
Dec 23, 2025
1.73
1.76
1.72
1.76
1.76
-1.68%
31,821
0.16
Dec 22, 2025
1.74
1.81
1.70
1.79
1.79
+2.29%
36,311
0.19
Dec 19, 2025
1.74
1.80
1.70
1.75
1.75
-0.57%
35,274
0.18
Dec 18, 2025
1.75
1.81
1.64
1.76
1.76
-2.76%
92,881
0.48
Dec 17, 2025
1.82
1.84
1.75
1.81
1.81
-2.43%
34,056
0.18
Dec 16, 2025
1.83
1.94
1.81
1.86
1.86
-1.33%
43,172
0.22
Dec 15, 2025
1.84
1.88
1.80
1.88
1.88
+1.08%
21,284
0.11
Dec 12, 2025
1.89
1.89
1.81
1.86
1.86
+0.54%
24,155
0.12
Dec 11, 2025
1.88
1.91
1.85
1.85
1.85
0.00%
5,873
0.03
Dec 10, 2025
1.89
1.90
1.85
1.85
1.85
-2.27%
9,845
0.05
Dec 09, 2025
1.89
1.92
1.89
1.89
1.89
-0.37%
12,202
0.06
Dec 08, 2025
1.90
1.91
1.88
1.90
1.90
+0.53%
13,654
0.07
Dec 05, 2025
1.88
1.96
1.88
1.89
1.89
-1.05%
12,666
0.07
Dec 04, 2025
1.89
1.95
1.89
1.91
1.91
+0.53%
3,489
0.02
Dec 03, 2025
1.96
1.98
1.85
1.90
1.90
-2.56%
27,520
0.14
Dec 02, 2025
1.97
1.98
1.95
1.95
1.95
+2.63%
21,334
0.11
Dec 01, 2025
1.93
2.01
1.90
1.90
1.90
-2.56%
31,637
0.16
Nov 28, 2025
1.93
1.98
1.93
1.95
1.95
+3.17%
11,208
0.06
Nov 27, 2025
1.82
1.89
1.81
1.89
1.89
0.00%
0
0.00
Nov 26, 2025
1.82
1.89
1.81
1.89
1.89
+1.61%
31,848
0.16
Nov 25, 2025
1.85
1.91
1.82
1.86
1.86
+2.76%
17,533
0.09
Nov 24, 2025
1.83
1.85
1.80
1.81
1.81
-0.55%
16,592
0.09
Nov 21, 2025
1.83
1.89
1.81
1.82
1.82
0.00%
22,677
0.12
Nov 20, 2025
1.83
1.92
1.78
1.82
1.82
+1.68%
51,983
0.27
Nov 19, 2025
1.74
1.83
1.74
1.79
1.79
-0.56%
13,947
0.07
Nov 18, 2025
1.81
1.86
1.73
1.80
1.80
-1.10%
48,490
0.25
Nov 17, 2025
1.80
1.84
1.80
1.82
1.82
0.00%
20,616
0.11
Nov 14, 2025
1.82
1.85
1.82
1.82
1.82
0.00%
36,694
0.19
Nov 13, 2025
1.94
1.94
1.80
1.82
1.82
-5.21%
40,914
0.21
Nov 12, 2025
2.00
2.00
1.90
1.92
1.92
-10.28%
80,557
0.43
Nov 11, 2025
2.01
2.17
1.98
2.14
2.14
-6.96%
210,826
1.13
Nov 10, 2025
1.95
2.43
1.90
2.30
2.30
+29.58%
10,592,760
582.58
Nov 07, 2025
1.78
1.84
1.74
1.78
1.78
-1.39%
6,073
0.33
Nov 06, 2025
1.84
1.84
1.75
1.80
1.80
-1.10%
18,294
1.02
Nov 05, 2025
1.84
1.84
1.75
1.82
1.82
-1.09%
13,507
0.76
Nov 04, 2025
1.88
1.88
1.84
1.84
1.84
-3.16%
7,065
0.40
Nov 03, 2025
1.95
1.96
1.84
1.90
1.90
-3.55%
35,276
2.05
Oct 31, 2025
1.99
2.00
1.95
1.97
1.97
-1.01%
38,247
2.29
Rows: