Education
About Us
Working with TipRanks
Follow Us
Innate Pharma (IPHA)
NASDAQ:IPHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.82
1.84
1.75
1.81
1.81
-2.43%
34,056
0.18
Dec 16, 2025
1.83
1.94
1.81
1.86
1.86
-1.33%
43,172
0.22
Dec 15, 2025
1.84
1.88
1.80
1.88
1.88
+1.08%
21,284
0.11
Dec 12, 2025
1.89
1.89
1.81
1.86
1.86
+0.54%
24,155
0.12
Dec 11, 2025
1.88
1.91
1.85
1.85
1.85
0.00%
5,873
0.03
Dec 10, 2025
1.89
1.90
1.85
1.85
1.85
-2.27%
9,845
0.05
Dec 09, 2025
1.89
1.92
1.89
1.89
1.89
-0.37%
12,202
0.06
Dec 08, 2025
1.90
1.91
1.88
1.90
1.90
+0.53%
13,654
0.07
Dec 05, 2025
1.88
1.96
1.88
1.89
1.89
-1.05%
12,666
0.07
Dec 04, 2025
1.89
1.95
1.89
1.91
1.91
+0.53%
3,489
0.02
Dec 03, 2025
1.96
1.98
1.85
1.90
1.90
-2.56%
27,520
0.14
Dec 02, 2025
1.97
1.98
1.95
1.95
1.95
+2.63%
21,334
0.11
Dec 01, 2025
1.93
2.01
1.90
1.90
1.90
-2.56%
31,637
0.16
Nov 28, 2025
1.93
1.98
1.93
1.95
1.95
+3.17%
11,208
0.06
Nov 26, 2025
1.82
1.89
1.81
1.89
1.89
+1.61%
31,848
0.16
Nov 25, 2025
1.85
1.91
1.82
1.86
1.86
+2.76%
17,533
0.09
Nov 24, 2025
1.83
1.85
1.80
1.81
1.81
-0.55%
16,592
0.09
Nov 21, 2025
1.83
1.89
1.81
1.82
1.82
0.00%
22,677
0.12
Nov 20, 2025
1.83
1.92
1.78
1.82
1.82
+1.68%
51,983
0.27
Nov 19, 2025
1.74
1.83
1.74
1.79
1.79
-0.56%
13,947
0.07
Nov 18, 2025
1.81
1.86
1.73
1.80
1.80
-1.10%
48,490
0.25
Nov 17, 2025
1.80
1.84
1.80
1.82
1.82
0.00%
20,616
0.11
Nov 14, 2025
1.82
1.85
1.82
1.82
1.82
0.00%
36,694
0.19
Nov 13, 2025
1.94
1.94
1.80
1.82
1.82
-5.21%
40,914
0.21
Nov 12, 2025
2.00
2.00
1.90
1.92
1.92
-10.28%
80,557
0.43
Nov 11, 2025
2.01
2.17
1.98
2.14
2.14
-6.96%
210,826
1.13
Nov 10, 2025
1.95
2.43
1.90
2.30
2.30
+29.58%
10,592,760
582.58
Nov 07, 2025
1.78
1.84
1.74
1.78
1.78
-1.39%
6,073
0.33
Nov 06, 2025
1.84
1.84
1.75
1.80
1.80
-1.10%
18,294
1.02
Nov 05, 2025
1.84
1.84
1.75
1.82
1.82
-1.09%
13,507
0.76
Nov 04, 2025
1.88
1.88
1.84
1.84
1.84
-3.16%
7,065
0.40
Nov 03, 2025
1.95
1.96
1.84
1.90
1.90
-3.55%
35,276
2.05
Oct 31, 2025
1.99
2.00
1.95
1.97
1.97
-1.01%
38,247
2.29
Oct 30, 2025
2.04
2.05
1.95
1.99
1.99
-3.86%
49,977
3.11
Oct 29, 2025
2.08
2.18
2.00
2.07
2.07
-0.96%
162,730
11.80
Oct 28, 2025
2.22
2.23
2.04
2.09
2.09
-12.18%
26,611
1.92
Oct 27, 2025
2.17
2.40
2.15
2.38
2.38
+8.18%
31,605
2.30
Oct 24, 2025
2.25
2.25
2.18
2.20
2.20
+0.46%
9,474
0.63
Oct 23, 2025
2.14
2.21
2.07
2.19
2.19
+4.78%
15,152
1.02
Oct 22, 2025
2.16
2.16
2.08
2.09
2.09
-0.48%
6,413
0.43
Oct 21, 2025
2.14
2.14
2.02
2.10
2.10
-0.90%
4,647
0.31
Oct 20, 2025
2.15
2.16
2.03
2.12
2.12
-1.44%
10,789
0.73
Oct 17, 2025
2.15
2.23
2.14
2.15
2.15
+0.47%
7,263
0.49
Oct 16, 2025
2.21
2.28
2.13
2.14
2.14
+1.42%
18,622
1.26
Oct 15, 2025
2.12
2.16
2.11
2.11
2.11
+3.94%
15,010
1.03
Oct 14, 2025
2.16
2.16
2.02
2.03
2.03
+2.53%
19,920
1.39
Oct 13, 2025
2.01
2.04
1.98
1.98
1.98
-2.46%
5,473
0.38
Oct 10, 2025
1.98
2.10
1.98
2.03
2.03
0.00%
43,705
3.19
Oct 09, 2025
2.01
2.05
2.01
2.03
2.03
+1.05%
4,230
0.31
Oct 08, 2025
2.01
2.01
1.97
2.01
2.01
+3.03%
1,528
0.11
Rows: