Innate Pharma (IPHA)
NASDAQ:IPHA
Want to see IPHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.91
1.94
1.82
1.83
1.83
-7.11%
14,901
0.23
May 21, 2026
2.18
2.18
1.97
1.97
1.97
-10.45%
49,066
0.76
May 20, 2026
2.08
2.30
2.08
2.20
2.20
+8.37%
30,109
0.46
May 19, 2026
2.20
2.30
1.99
2.03
2.03
-9.78%
78,631
1.23
May 18, 2026
2.18
2.32
2.17
2.25
2.25
+11.39%
114,586
1.85
May 15, 2026
2.16
2.16
1.93
2.02
2.02
-6.91%
210,397
3.54
May 14, 2026
1.70
2.62
1.56
2.17
2.17
+64.39%
2,385,219
110.19
May 13, 2026
1.41
1.41
1.32
1.32
1.32
-2.94%
9,264
0.42
May 12, 2026
1.40
1.40
1.34
1.36
1.36
-4.23%
3,219
0.15
May 11, 2026
1.42
1.48
1.42
1.42
1.42
+0.71%
5,227
0.23
May 08, 2026
1.44
1.49
1.40
1.41
1.41
+2.92%
6,801
0.29
May 07, 2026
1.48
1.48
1.37
1.37
1.37
-9.27%
29,351
1.24
May 06, 2026
1.48
1.56
1.48
1.51
1.51
+7.86%
15,986
0.68
May 05, 2026
1.53
1.54
1.40
1.40
1.40
-2.10%
25,808
1.11
May 04, 2026
1.54
1.57
1.43
1.43
1.43
-0.69%
36,984
1.63
May 01, 2026
1.49
1.54
1.44
1.44
1.44
0.00%
10,333
0.46
Apr 30, 2026
1.43
1.47
1.42
1.44
1.44
-2.70%
43,703
1.99
Apr 29, 2026
1.45
1.49
1.45
1.48
1.48
+5.71%
67,428
3.02
Apr 28, 2026
1.41
1.43
1.39
1.40
1.40
0.00%
11,989
0.54
Apr 27, 2026
1.39
1.40
1.36
1.40
1.40
-0.71%
9,926
0.45
Apr 24, 2026
1.35
1.42
1.35
1.41
1.41
+2.92%
26,674
1.21
Apr 23, 2026
1.44
1.45
1.37
1.37
1.37
-4.20%
4,739
0.22
Apr 22, 2026
1.46
1.47
1.39
1.43
1.43
-5.30%
25,444
1.18
Apr 21, 2026
1.53
1.56
1.51
1.51
1.51
-5.03%
7,893
0.36
Apr 20, 2026
1.63
1.65
1.57
1.59
1.59
-4.22%
13,777
0.64
Apr 17, 2026
1.61
1.71
1.60
1.66
1.66
+2.47%
51,871
2.37
Apr 16, 2026
1.69
1.72
1.62
1.62
1.62
-4.14%
55,523
2.65
Apr 15, 2026
1.73
1.75
1.64
1.69
1.69
+3.68%
11,945
0.56
Apr 14, 2026
1.53
1.71
1.53
1.63
1.63
+13.19%
65,601
3.19
Apr 13, 2026
1.39
1.48
1.38
1.44
1.44
+2.13%
13,470
0.64
Apr 10, 2026
1.42
1.45
1.41
1.41
1.41
-2.76%
46,325
2.29
Apr 09, 2026
1.44
1.45
1.42
1.45
1.45
0.00%
61,025
3.10
Apr 08, 2026
1.49
1.50
1.41
1.45
1.45
+7.41%
20,243
1.04
Apr 07, 2026
1.36
1.37
1.32
1.35
1.35
-2.88%
40,521
2.13
Apr 06, 2026
1.46
1.46
1.39
1.39
1.39
+1.46%
20,560
1.10
Apr 03, 2026
1.33
1.40
1.33
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.33
1.40
1.33
1.37
1.37
+1.48%
17,252
0.90
Apr 01, 2026
1.33
1.38
1.33
1.35
1.35
+5.47%
11,900
0.62
Mar 31, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
10,964
0.58
Mar 30, 2026
1.26
1.30
1.25
1.26
1.26
-3.08%
17,170
0.90
Mar 27, 2026
1.25
1.36
1.25
1.30
1.30
+4.00%
67,907
3.68
Mar 26, 2026
1.30
1.31
1.21
1.25
1.25
-2.34%
28,876
1.56
Mar 25, 2026
1.29
1.32
1.28
1.28
1.28
+1.59%
5,233
0.28
Mar 24, 2026
1.37
1.38
1.24
1.26
1.26
-8.03%
8,322
0.45
Mar 23, 2026
1.29
1.44
1.26
1.37
1.37
+17.09%
63,475
3.48
Mar 20, 2026
1.30
1.30
1.17
1.17
1.17
-7.87%
44,969
2.50
Mar 19, 2026
1.33
1.34
1.27
1.27
1.27
-3.05%
8,042
0.44
Mar 18, 2026
1.37
1.37
1.31
1.31
1.31
-2.24%
11,543
0.61
Mar 17, 2026
1.39
1.40
1.34
1.34
1.34
-4.96%
8,701
0.43
Mar 16, 2026
1.42
1.47
1.40
1.41
1.41
-6.00%
28,347
1.40
Rows: