Education
About Us
Working with TipRanks
Follow Us
IGO (IPGDF)
OTHER OTC:IPGDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.81
5.81
5.81
5.81
5.81
-7.04%
248
0.46
Jan 15, 2026
6.25
6.25
6.25
6.25
6.25
+2.38%
150
0.28
Jan 14, 2026
6.17
6.18
6.11
6.11
6.11
+3.39%
1,230
2.37
Jan 13, 2026
5.91
5.91
5.91
5.91
5.91
+2.52%
200
0.39
Jan 12, 2026
5.76
6.02
5.50
5.76
5.76
+0.17%
0
0.00
Jan 09, 2026
5.75
5.75
5.75
5.75
5.75
+0.09%
250
0.49
Jan 08, 2026
5.75
6.12
5.37
5.75
5.75
-1.29%
0
0.00
Jan 07, 2026
5.82
5.82
5.82
5.82
5.82
+1.04%
816
1.63
Jan 06, 2026
5.76
6.12
5.40
5.76
5.76
+5.21%
0
0.00
Jan 05, 2026
5.48
5.95
5.00
5.48
5.48
-0.09%
0
0.00
Jan 02, 2026
5.48
5.96
5.00
5.48
5.48
+0.09%
0
0.00
Dec 31, 2025
5.48
5.95
5.00
5.48
5.48
+0.74%
0
0.00
Dec 30, 2025
5.44
5.87
5.00
5.44
5.44
-0.46%
0
0.00
Dec 29, 2025
5.46
5.46
5.46
5.46
5.46
+0.18%
700
1.41
Dec 26, 2025
5.45
5.94
4.96
5.45
5.45
+0.93%
0
0.00
Dec 24, 2025
5.36
5.40
5.36
5.40
5.40
+7.04%
300
0.61
Dec 23, 2025
5.05
5.05
5.05
5.05
5.04
-4.09%
1,893
3.82
Dec 22, 2025
5.26
5.26
5.26
5.26
5.26
+7.13%
270
0.55
Dec 19, 2025
4.91
4.91
4.91
4.91
4.91
-0.81%
400
0.83
Dec 18, 2025
5.09
5.09
4.95
4.95
4.95
-1.20%
300
0.63
Dec 17, 2025
4.96
5.01
4.96
5.01
5.01
+11.09%
1,600
3.52
Dec 16, 2025
4.51
4.96
4.06
4.51
4.51
-0.66%
0
0.00
Dec 15, 2025
4.54
4.96
4.12
4.54
4.54
-8.47%
0
0.00
Dec 12, 2025
4.72
4.96
4.25
4.96
4.96
+11.34%
1,800
4.23
Dec 11, 2025
4.46
4.46
4.46
4.46
4.46
-3.36%
846
2.05
Dec 10, 2025
4.61
4.61
4.61
4.61
4.61
+3.83%
548
1.36
Dec 09, 2025
4.44
4.44
4.44
4.44
4.44
0.00%
11,000
48.05
Dec 08, 2025
4.44
4.44
4.44
4.44
4.44
-0.45%
200
0.89
Dec 05, 2025
4.46
4.46
4.46
4.46
4.46
+6.32%
1,019
4.86
Dec 04, 2025
4.20
4.61
3.78
4.20
4.20
-1.76%
0
0.00
Dec 03, 2025
4.27
4.61
3.93
4.27
4.27
-7.38%
0
0.00
Dec 02, 2025
4.36
4.61
4.36
4.61
4.61
0.00%
0
0.00
Dec 01, 2025
4.36
4.61
4.36
4.61
4.61
0.00%
0
0.00
Nov 28, 2025
4.36
4.61
4.36
4.61
4.61
+11.62%
2,422
9.68
Nov 26, 2025
4.13
4.36
3.90
4.13
4.13
+0.24%
0
0.00
Nov 25, 2025
4.12
4.53
3.71
4.12
4.12
+4.97%
0
0.00
Nov 24, 2025
3.93
4.30
3.55
3.93
3.92
-5.99%
0
0.00
Nov 21, 2025
4.18
4.53
3.82
4.18
4.18
-1.53%
0
0.00
Nov 20, 2025
4.24
4.53
3.95
4.24
4.24
+1.68%
0
0.00
Nov 19, 2025
4.17
4.53
3.81
4.17
4.17
-0.60%
0
0.00
Nov 18, 2025
4.20
4.53
3.86
4.20
4.20
+0.36%
0
0.00
Nov 17, 2025
4.18
4.46
3.90
4.18
4.18
+0.12%
0
0.00
Nov 14, 2025
4.18
4.45
3.90
4.18
4.18
-2.91%
0
0.00
Nov 13, 2025
4.30
4.30
4.30
4.30
4.30
+19.44%
1,500
6.62
Nov 12, 2025
3.52
3.60
3.52
3.60
3.60
0.00%
0
0.00
Nov 11, 2025
3.52
3.60
3.52
3.60
3.60
+10.77%
2,837
14.84
Nov 10, 2025
3.25
3.25
3.25
3.25
3.25
-8.71%
2,250
14.48
Nov 07, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 06, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 05, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Rows: