Education
About Us
Working with TipRanks
Follow Us
IGO (IPGDF)
OTHER OTC:IPGDF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
6.00
6.00
5.65
5.65
5.65
-6.61%
1,000
1.95
Feb 26, 2026
6.05
6.35
5.75
6.05
6.05
-0.82%
0
0.00
Feb 25, 2026
6.10
6.10
6.10
6.10
6.10
+5.72%
150
0.27
Feb 24, 2026
5.77
6.10
5.44
5.77
5.77
+3.41%
0
0.00
Feb 23, 2026
5.58
5.58
5.58
5.58
5.58
+0.18%
300
0.55
Feb 20, 2026
5.57
6.05
5.09
5.57
5.57
+0.18%
0
0.00
Feb 19, 2026
5.56
6.06
5.06
5.56
5.56
-3.05%
0
0.00
Feb 18, 2026
5.74
6.10
5.37
5.74
5.74
-0.43%
0
0.00
Feb 17, 2026
5.76
5.76
5.76
5.76
5.76
-1.37%
134
0.25
Feb 16, 2026
5.84
6.22
5.46
5.84
5.84
0.00%
0
0.00
Feb 13, 2026
5.84
6.22
5.46
5.84
5.84
-2.01%
0
0.00
Feb 12, 2026
5.96
6.22
5.70
5.96
5.96
0.00%
0
0.00
Feb 11, 2026
5.96
6.22
5.70
5.96
5.96
-0.70%
0
0.00
Feb 10, 2026
5.94
6.42
5.45
5.94
5.94
-1.12%
0
0.00
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
+4.56%
750
1.36
Feb 06, 2026
5.74
6.24
5.24
5.74
5.74
-2.21%
0
0.00
Feb 05, 2026
5.87
6.34
5.40
5.87
5.87
+0.60%
0
0.00
Feb 04, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
452
0.72
Feb 03, 2026
5.84
6.29
5.38
5.84
5.84
-3.47%
0
0.00
Feb 02, 2026
6.05
6.31
5.78
6.05
6.05
+7.18%
0
0.00
Jan 30, 2026
5.68
6.10
5.64
5.64
5.64
-2.93%
400
0.64
Jan 29, 2026
5.81
6.27
5.35
5.81
5.81
-1.02%
0
0.00
Jan 28, 2026
5.87
5.87
5.87
5.87
5.87
-6.08%
150
0.23
Jan 27, 2026
6.25
6.58
5.92
6.25
6.25
-0.56%
0
0.00
Jan 26, 2026
6.29
6.58
5.99
6.29
6.29
-1.18%
0
0.00
Jan 23, 2026
6.36
6.36
6.36
6.36
6.36
+2.09%
750
1.20
Jan 22, 2026
6.23
6.71
5.75
6.23
6.23
-1.11%
0
0.00
Jan 21, 2026
5.80
6.30
5.74
6.30
6.30
+8.06%
5,400
9.98
Jan 20, 2026
5.83
6.10
5.56
5.83
5.83
+0.34%
0
0.00
Jan 19, 2026
5.81
5.81
5.81
5.81
5.81
0.00%
0
0.00
Jan 16, 2026
5.81
5.81
5.81
5.81
5.81
-7.04%
248
0.46
Jan 15, 2026
6.25
6.25
6.25
6.25
6.25
+2.38%
150
0.28
Jan 14, 2026
6.17
6.18
6.11
6.11
6.11
+3.39%
1,230
2.37
Jan 13, 2026
5.91
5.91
5.91
5.91
5.91
+2.52%
200
0.39
Jan 12, 2026
5.76
6.02
5.50
5.76
5.76
+0.17%
0
0.00
Jan 09, 2026
5.75
5.75
5.75
5.75
5.75
+0.09%
250
0.49
Jan 08, 2026
5.75
6.12
5.37
5.75
5.75
-1.29%
0
0.00
Jan 07, 2026
5.82
5.82
5.82
5.82
5.82
+1.04%
816
1.64
Jan 06, 2026
5.76
6.12
5.40
5.76
5.76
+5.21%
0
0.00
Jan 05, 2026
5.48
5.95
5.00
5.48
5.48
-0.09%
0
0.00
Jan 02, 2026
5.48
5.96
5.00
5.48
5.48
+0.09%
0
0.00
Jan 01, 2026
5.48
5.95
5.00
5.48
5.48
0.00%
0
0.00
Dec 31, 2025
5.48
5.95
5.00
5.48
5.48
+0.74%
0
0.00
Dec 30, 2025
5.44
5.87
5.00
5.44
5.44
-0.46%
0
0.00
Dec 29, 2025
5.46
5.46
5.46
5.46
5.46
+0.18%
700
1.41
Dec 26, 2025
5.45
5.94
4.96
5.45
5.45
+0.93%
0
0.00
Dec 25, 2025
5.36
5.40
5.36
5.40
5.40
0.00%
0
0.00
Dec 24, 2025
5.36
5.40
5.36
5.40
5.40
+7.04%
300
0.61
Dec 23, 2025
5.05
5.05
5.05
5.05
5.05
-4.09%
1,893
4.09
Dec 22, 2025
5.26
5.26
5.26
5.26
5.26
+7.13%
270
0.55
Rows: