IGO (IPGDF)
OTHER OTC:IPGDF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.62
6.96
6.62
6.96
6.96
+1.84%
500
7.59
May 28, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
May 27, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
May 26, 2026
6.83
6.83
6.83
6.83
6.83
+4.98%
200
2.47
May 22, 2026
6.51
6.96
6.06
6.51
6.51
-1.36%
0
0.00
May 21, 2026
6.60
6.60
6.60
6.60
6.60
+8.29%
200
2.42
May 20, 2026
6.10
6.53
5.66
6.10
6.10
+4.28%
0
0.00
May 19, 2026
5.85
6.31
5.38
5.85
5.85
-3.23%
0
0.00
May 18, 2026
6.04
6.50
5.58
6.04
6.04
-0.41%
0
0.00
May 15, 2026
6.07
6.54
5.59
6.07
6.07
-4.94%
0
0.00
May 14, 2026
6.38
6.86
5.90
6.38
6.38
-2.67%
0
0.00
May 13, 2026
6.56
6.96
6.15
6.56
6.56
+0.85%
0
0.00
May 12, 2026
6.50
6.50
6.50
6.50
6.50
+5.95%
200
2.45
May 11, 2026
6.14
6.61
5.66
6.14
6.14
+1.40%
0
0.00
May 08, 2026
6.05
6.51
5.59
6.05
6.05
-0.33%
0
0.00
May 07, 2026
6.07
6.57
5.57
6.07
6.07
+2.88%
0
0.00
May 06, 2026
5.90
6.30
5.50
5.90
5.90
+0.51%
0
0.00
May 05, 2026
5.87
5.87
5.87
5.87
5.87
0.00%
0
0.00
May 04, 2026
5.87
5.87
5.87
5.87
5.87
0.00%
0
0.00
May 01, 2026
5.87
5.87
5.87
5.87
5.87
0.00%
0
0.00
Apr 30, 2026
5.87
5.87
5.87
5.87
5.87
0.00%
0
0.00
Apr 29, 2026
5.87
5.87
5.87
5.87
5.87
+10.55%
100
0.95
Apr 28, 2026
5.31
5.75
4.87
5.31
5.31
+9.71%
0
0.00
Apr 27, 2026
4.84
5.26
4.84
4.84
4.84
-28.14%
1,001
10.90
Apr 24, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Apr 23, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Apr 22, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Apr 21, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Apr 20, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Apr 17, 2026
6.74
6.74
6.74
6.74
6.74
+7.93%
200
1.07
Apr 16, 2026
6.24
6.71
5.77
6.24
6.24
+4.70%
0
0.00
Apr 15, 2026
5.96
6.39
5.53
5.96
5.96
+1.36%
0
0.00
Apr 14, 2026
5.88
5.88
5.88
5.88
5.88
+10.53%
200
1.06
Apr 13, 2026
5.32
5.32
5.32
5.32
5.32
-4.92%
1,000
5.18
Apr 10, 2026
5.60
5.88
5.31
5.60
5.60
+0.09%
0
0.00
Apr 09, 2026
5.59
5.88
5.30
5.59
5.59
-1.32%
0
0.00
Apr 08, 2026
5.67
5.88
5.45
5.67
5.67
+8.94%
0
0.00
Apr 07, 2026
5.65
5.65
5.20
5.20
5.20
-4.50%
700
3.70
Apr 06, 2026
5.45
5.81
5.08
5.45
5.45
-0.37%
0
0.00
Apr 03, 2026
5.47
5.81
5.12
5.47
5.47
0.00%
0
0.00
Apr 02, 2026
5.47
5.81
5.12
5.47
5.47
-1.62%
0
0.00
Apr 01, 2026
5.56
5.81
5.30
5.56
5.56
+2.02%
0
0.00
Mar 31, 2026
5.45
5.89
5.00
5.45
5.45
-2.07%
0
0.00
Mar 30, 2026
5.56
6.02
5.10
5.56
5.56
+5.50%
0
0.00
Mar 27, 2026
5.27
5.70
4.84
5.27
5.27
+0.38%
0
0.00
Mar 26, 2026
5.25
5.25
5.25
5.25
5.25
+6.60%
200
0.95
Mar 25, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Mar 24, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Mar 23, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Mar 20, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Rows: