IGO (IPGDF)
OTHER OTC:IPGDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.59
5.88
5.30
5.59
5.59
-1.32%
0
0.00
Apr 08, 2026
5.67
5.88
5.45
5.67
5.67
+8.94%
0
0.00
Apr 07, 2026
5.65
5.65
5.20
5.20
5.20
-4.50%
700
3.70
Apr 06, 2026
5.45
5.81
5.08
5.45
5.45
-0.37%
0
0.00
Apr 03, 2026
5.47
5.81
5.12
5.47
5.47
0.00%
0
0.00
Apr 02, 2026
5.47
5.81
5.12
5.47
5.47
-1.62%
0
0.00
Apr 01, 2026
5.56
5.81
5.30
5.56
5.56
+2.02%
0
0.00
Mar 31, 2026
5.45
5.89
5.00
5.45
5.45
-2.07%
0
0.00
Mar 30, 2026
5.56
6.02
5.10
5.56
5.56
+5.50%
0
0.00
Mar 27, 2026
5.27
5.70
4.84
5.27
5.27
+0.38%
0
0.00
Mar 26, 2026
5.25
5.25
5.25
5.25
5.25
+6.60%
200
0.95
Mar 25, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Mar 24, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Mar 23, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Mar 20, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Mar 19, 2026
4.93
4.93
4.93
4.93
4.93
-4.00%
150
0.61
Mar 18, 2026
5.13
5.59
4.67
5.13
5.13
-1.63%
0
0.00
Mar 17, 2026
5.22
5.68
4.75
5.22
5.22
-0.10%
0
0.00
Mar 16, 2026
5.22
5.69
4.75
5.22
5.22
-2.43%
0
0.00
Mar 13, 2026
5.35
5.83
4.87
5.35
5.35
0.00%
0
0.00
Mar 12, 2026
5.35
5.80
4.90
5.35
5.35
-5.39%
0
0.00
Mar 11, 2026
5.66
6.11
5.20
5.66
5.66
+2.54%
0
0.00
Mar 10, 2026
5.52
5.96
5.07
5.52
5.52
+4.45%
0
0.00
Mar 09, 2026
5.28
5.71
4.85
5.28
5.28
-2.22%
0
0.00
Mar 06, 2026
5.40
5.80
5.00
5.40
5.40
-0.92%
0
0.00
Mar 05, 2026
5.45
5.95
4.95
5.45
5.45
-1.00%
0
0.00
Mar 04, 2026
5.51
5.98
5.03
5.51
5.51
+2.90%
0
0.00
Mar 03, 2026
5.35
5.77
4.93
5.35
5.35
-9.32%
0
0.00
Mar 02, 2026
5.90
6.33
5.47
5.90
5.90
+4.42%
0
0.00
Feb 27, 2026
6.00
6.00
5.65
5.65
5.65
-6.61%
1,000
1.95
Feb 26, 2026
6.05
6.35
5.75
6.05
6.05
-0.82%
0
0.00
Feb 25, 2026
6.10
6.10
6.10
6.10
6.10
+5.72%
150
0.27
Feb 24, 2026
5.77
6.10
5.44
5.77
5.77
+3.41%
0
0.00
Feb 23, 2026
5.58
5.58
5.58
5.58
5.58
+0.18%
300
0.55
Feb 20, 2026
5.57
6.05
5.09
5.57
5.57
+0.18%
0
0.00
Feb 19, 2026
5.56
6.06
5.06
5.56
5.56
-3.05%
0
0.00
Feb 18, 2026
5.74
6.10
5.37
5.74
5.74
-0.43%
0
0.00
Feb 17, 2026
5.76
5.76
5.76
5.76
5.76
-1.37%
134
0.25
Feb 16, 2026
5.84
6.22
5.46
5.84
5.84
0.00%
0
0.00
Feb 13, 2026
5.84
6.22
5.46
5.84
5.84
-2.01%
0
0.00
Feb 12, 2026
5.96
6.22
5.70
5.96
5.96
0.00%
0
0.00
Feb 11, 2026
5.96
6.22
5.70
5.96
5.96
-0.70%
0
0.00
Feb 10, 2026
5.94
6.42
5.45
5.94
5.94
-1.12%
0
0.00
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
+4.56%
750
1.36
Feb 06, 2026
5.74
6.24
5.24
5.74
5.74
-2.21%
0
0.00
Feb 05, 2026
5.87
6.34
5.40
5.87
5.87
+0.60%
0
0.00
Feb 04, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
452
0.72
Feb 03, 2026
5.84
6.29
5.38
5.84
5.84
-3.47%
0
0.00
Feb 02, 2026
6.05
6.31
5.78
6.05
6.05
+7.18%
0
0.00
Jan 30, 2026
5.68
6.10
5.64
5.64
5.64
-2.93%
400
0.64
Rows: