Education
About Us
Working with TipRanks
Follow Us
Interpublic Group (IPG)
:IPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Dec 08, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Dec 05, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Dec 04, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Dec 03, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Dec 02, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Dec 01, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Nov 28, 2025
24.66
25.32
24.47
24.57
24.57
0.00%
0
0.00
Nov 26, 2025
24.66
25.32
24.47
24.57
24.57
-1.96%
82,081,281
12.76
Nov 25, 2025
25.98
26.00
24.95
25.06
25.06
-2.53%
22,284,539
3.60
Nov 24, 2025
25.52
25.96
25.34
25.71
25.71
-0.04%
10,318,960
1.67
Nov 21, 2025
24.79
25.78
24.68
25.72
25.72
+4.77%
5,027,426
0.81
Nov 20, 2025
24.72
24.76
24.41
24.55
24.55
-0.57%
5,750,476
0.92
Nov 19, 2025
25.20
25.31
24.66
24.69
24.69
-2.02%
6,630,984
1.07
Nov 18, 2025
24.99
25.27
24.82
25.20
25.20
+0.68%
5,923,758
0.96
Nov 17, 2025
24.87
25.07
24.77
25.03
25.03
+0.97%
5,619,388
0.91
Nov 14, 2025
25.07
25.07
24.70
24.79
24.79
-1.12%
4,093,769
0.66
Nov 13, 2025
25.38
25.54
25.04
25.07
25.07
-1.49%
4,116,884
0.66
Nov 12, 2025
25.31
25.57
25.18
25.45
25.45
+0.39%
3,723,672
0.60
Nov 11, 2025
25.24
25.41
24.87
25.35
25.35
+1.48%
3,734,481
0.59
Nov 10, 2025
25.46
25.47
24.39
24.98
24.98
-1.89%
7,188,104
1.14
Nov 07, 2025
25.09
25.51
24.97
25.46
25.46
+1.72%
7,954,011
1.27
Nov 06, 2025
25.20
25.85
24.94
25.03
25.03
-0.67%
6,478,944
1.04
Nov 05, 2025
25.24
25.57
25.03
25.20
25.20
-0.28%
3,962,934
0.64
Nov 04, 2025
25.03
25.36
24.94
25.27
25.27
+1.04%
5,462,156
0.88
Nov 03, 2025
25.44
25.55
24.83
25.01
25.01
-2.53%
6,449,962
1.04
Oct 31, 2025
25.45
25.77
25.37
25.66
25.66
-0.19%
7,336,911
1.19
Oct 30, 2025
25.50
26.22
25.31
25.71
25.71
-0.19%
6,904,077
1.13
Oct 29, 2025
26.23
26.23
25.65
25.76
25.76
-2.24%
7,830,073
1.28
Oct 28, 2025
27.05
27.06
26.31
26.35
26.35
-2.80%
7,985,843
1.32
Oct 27, 2025
27.08
27.33
26.98
27.11
27.11
+0.18%
5,745,936
0.94
Oct 24, 2025
27.69
27.74
26.89
27.06
27.06
-1.71%
5,996,445
0.99
Oct 23, 2025
27.78
28.02
27.52
27.53
27.53
-0.90%
7,703,225
1.29
Oct 22, 2025
26.78
28.24
26.70
27.78
27.78
+3.12%
10,061,090
1.69
Oct 21, 2025
26.60
27.25
26.60
26.94
26.94
+1.16%
4,612,417
0.77
Oct 20, 2025
26.57
26.76
26.41
26.63
26.63
+0.91%
5,765,281
0.94
Oct 17, 2025
26.39
26.72
26.15
26.39
26.39
+0.19%
6,069,212
0.99
Oct 16, 2025
27.05
27.07
26.25
26.34
26.34
-2.59%
5,545,726
0.89
Oct 15, 2025
26.86
27.26
26.72
27.04
27.04
+0.93%
8,474,060
1.36
Oct 14, 2025
25.92
26.80
25.76
26.79
26.79
+2.60%
7,114,580
1.13
Oct 13, 2025
26.25
26.44
26.01
26.11
26.11
-0.04%
6,595,033
1.04
Oct 10, 2025
26.71
26.88
26.06
26.12
26.12
-1.62%
5,675,784
0.90
Oct 09, 2025
27.32
27.43
26.53
26.55
26.55
-2.68%
5,726,819
0.90
Oct 08, 2025
27.19
27.56
27.09
27.28
27.28
+0.15%
6,501,829
1.03
Oct 07, 2025
26.80
27.46
26.75
27.24
27.24
+1.64%
6,991,293
1.10
Oct 06, 2025
26.49
27.17
26.49
26.80
26.80
+1.13%
7,155,512
1.12
Oct 03, 2025
26.26
26.83
26.24
26.50
26.50
+0.91%
6,663,575
1.05
Oct 02, 2025
26.33
26.49
25.90
26.26
26.26
-0.94%
7,414,998
1.18
Oct 01, 2025
27.92
27.97
26.44
26.51
26.51
-5.02%
8,502,336
1.34
Sep 30, 2025
27.20
28.42
27.09
27.91
27.91
+3.03%
18,396,109
2.98
Rows: