Inflection Point Acquisition V (IPEX)
NASDAQ:IPEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
10.41
10.42
10.40
10.42
10.42
0.00%
9,456
0.56
Apr 10, 2026
10.41
10.42
10.40
10.42
10.42
+0.10%
24,351
1.43
Apr 09, 2026
10.41
10.41
10.40
10.41
10.41
+0.10%
6,377
0.38
Apr 08, 2026
10.41
10.41
10.40
10.40
10.40
-0.10%
9,022
0.54
Apr 07, 2026
10.39
10.41
10.39
10.41
10.41
+0.10%
51,153
3.19
Apr 06, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
8,319
0.52
Apr 03, 2026
10.39
10.40
10.39
10.39
10.39
0.00%
0
0.00
Apr 02, 2026
10.39
10.40
10.39
10.39
10.39
0.00%
9,452
0.60
Apr 01, 2026
10.39
10.39
10.39
10.39
10.39
-0.10%
8,442
0.52
Mar 31, 2026
10.40
10.40
10.39
10.40
10.40
0.00%
18,807
1.17
Mar 30, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
5,098
0.32
Mar 27, 2026
10.39
10.39
10.38
10.39
10.39
0.00%
13,557
0.86
Mar 26, 2026
10.39
10.39
10.38
10.39
10.39
+0.10%
8,209
0.52
Mar 25, 2026
10.38
10.39
10.38
10.38
10.38
0.00%
13,391
0.86
Mar 24, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
42,878
2.88
Mar 23, 2026
10.39
10.39
10.38
10.38
10.38
0.00%
15,077
1.03
Mar 20, 2026
10.37
10.39
10.37
10.38
10.38
+0.10%
22,350
1.56
Mar 19, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
10,840
0.76
Mar 18, 2026
10.37
10.38
10.37
10.37
10.37
0.00%
60,115
4.54
Mar 17, 2026
10.37
10.38
10.36
10.37
10.37
0.00%
7,213
0.55
Mar 16, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
4,317
0.33
Mar 13, 2026
10.37
10.37
10.36
10.37
10.37
-0.10%
5,040
0.39
Mar 12, 2026
10.35
10.38
10.35
10.38
10.38
+0.14%
6,962
0.54
Mar 11, 2026
10.36
10.38
10.35
10.37
10.37
+0.05%
16,066
1.21
Mar 10, 2026
10.34
10.36
10.33
10.36
10.36
+0.19%
20,298
1.56
Mar 09, 2026
10.35
10.35
10.34
10.34
10.34
-0.10%
8,282
0.64
Mar 06, 2026
10.33
10.35
10.33
10.35
10.35
+0.10%
10,033
0.78
Mar 05, 2026
10.35
10.35
10.34
10.34
10.34
-0.05%
7,981
0.63
Mar 04, 2026
10.39
10.39
10.33
10.35
10.35
+0.15%
11,544
0.92
Mar 03, 2026
10.34
10.35
10.33
10.33
10.33
-0.10%
14,081
1.14
Mar 02, 2026
10.35
10.35
10.34
10.34
10.34
-0.10%
7,506
0.61
Feb 27, 2026
10.39
10.39
10.34
10.35
10.35
-0.19%
36,012
3.08
Feb 26, 2026
10.36
10.39
10.34
10.37
10.37
+0.10%
7,936
0.54
Feb 25, 2026
10.35
10.36
10.32
10.36
10.36
+0.19%
11,350
0.78
Feb 24, 2026
10.33
10.35
10.33
10.34
10.34
-0.19%
21,343
1.49
Feb 23, 2026
10.33
10.36
10.32
10.36
10.36
0.00%
12,019
0.66
Feb 20, 2026
10.34
10.36
10.31
10.36
10.36
+0.19%
15,132
0.71
Feb 19, 2026
10.32
10.34
10.31
10.34
10.34
-0.19%
12,982
0.60
Feb 18, 2026
10.33
10.36
10.32
10.36
10.36
+0.19%
7,680
0.36
Feb 17, 2026
10.31
10.34
10.31
10.34
10.34
-0.05%
195,418
10.70
Feb 16, 2026
10.31
10.35
10.30
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.31
10.35
10.30
10.35
10.35
0.00%
3,104
0.17
Feb 12, 2026
10.31
10.35
10.30
10.35
10.35
0.00%
6,059
0.33
Feb 11, 2026
10.31
10.35
10.31
10.35
10.35
+0.05%
3,626
0.20
Feb 10, 2026
10.31
10.34
10.31
10.34
10.34
0.00%
13,772
0.76
Feb 09, 2026
10.31
10.34
10.30
10.34
10.34
-0.05%
4,179
0.23
Feb 06, 2026
10.31
10.35
10.30
10.35
10.35
+0.05%
4,193
0.23
Feb 05, 2026
10.31
10.34
10.31
10.34
10.34
0.00%
5,394
0.29
Feb 04, 2026
10.31
10.34
10.30
10.34
10.34
+0.10%
4,831
0.26
Feb 03, 2026
10.31
10.34
10.31
10.33
10.33
-0.14%
5,809
0.32
Rows: