Education
About Us
Working with TipRanks
Follow Us
Inflection Point Acquisition V (IPEX)
NASDAQ:IPEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.39
10.39
10.33
10.35
10.35
+0.15%
11,544
0.92
Mar 03, 2026
10.34
10.35
10.33
10.33
10.33
-0.10%
14,081
1.14
Mar 02, 2026
10.35
10.35
10.34
10.34
10.34
-0.10%
7,506
0.61
Feb 27, 2026
10.39
10.39
10.34
10.35
10.35
-0.19%
36,012
3.08
Feb 26, 2026
10.36
10.39
10.34
10.37
10.37
+0.10%
7,936
0.54
Feb 25, 2026
10.35
10.36
10.32
10.36
10.36
+0.19%
11,350
0.78
Feb 24, 2026
10.33
10.35
10.33
10.34
10.34
-0.19%
21,343
1.49
Feb 23, 2026
10.33
10.36
10.32
10.36
10.36
0.00%
12,019
0.66
Feb 20, 2026
10.34
10.36
10.31
10.36
10.36
+0.19%
15,132
0.71
Feb 19, 2026
10.32
10.34
10.31
10.34
10.34
-0.19%
12,982
0.60
Feb 18, 2026
10.33
10.36
10.32
10.36
10.36
+0.19%
7,680
0.36
Feb 17, 2026
10.31
10.34
10.31
10.34
10.34
-0.05%
195,418
10.70
Feb 16, 2026
10.31
10.35
10.30
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.31
10.35
10.30
10.35
10.35
0.00%
3,104
0.17
Feb 12, 2026
10.31
10.35
10.30
10.35
10.35
0.00%
6,059
0.33
Feb 11, 2026
10.31
10.35
10.31
10.35
10.35
+0.05%
3,626
0.20
Feb 10, 2026
10.31
10.34
10.31
10.34
10.34
0.00%
13,772
0.76
Feb 09, 2026
10.31
10.34
10.30
10.34
10.34
-0.05%
4,179
0.23
Feb 06, 2026
10.31
10.35
10.30
10.35
10.35
+0.05%
4,193
0.23
Feb 05, 2026
10.31
10.34
10.31
10.34
10.34
0.00%
5,394
0.29
Feb 04, 2026
10.31
10.34
10.30
10.34
10.34
+0.10%
4,831
0.26
Feb 03, 2026
10.31
10.34
10.31
10.33
10.33
-0.14%
5,809
0.32
Feb 02, 2026
10.31
10.35
10.30
10.35
10.35
0.00%
70,429
3.44
Jan 30, 2026
10.30
10.35
10.29
10.35
10.35
+0.44%
12,722
0.63
Jan 29, 2026
10.30
10.30
10.27
10.30
10.30
-0.10%
6,552
0.33
Jan 28, 2026
10.27
10.31
10.27
10.31
10.31
+0.19%
9,793
0.49
Jan 27, 2026
10.30
10.30
10.28
10.29
10.29
-0.10%
8,015
0.40
Jan 26, 2026
10.28
10.30
10.28
10.30
10.30
+0.29%
55,794
2.93
Jan 23, 2026
10.28
10.29
10.27
10.27
10.27
0.00%
61,661
3.40
Jan 22, 2026
10.29
10.31
10.27
10.27
10.27
-0.39%
2,699
0.15
Jan 21, 2026
10.29
10.31
10.28
10.31
10.31
0.00%
3,921
0.22
Jan 20, 2026
10.27
10.31
10.27
10.31
10.31
+0.29%
2,212
0.12
Jan 19, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Jan 16, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
2,284
0.13
Jan 15, 2026
10.27
10.30
10.27
10.30
10.30
+0.10%
8,053
0.45
Jan 14, 2026
10.27
10.29
10.27
10.29
10.29
0.00%
7,432
0.41
Jan 13, 2026
10.27
10.29
10.27
10.29
10.29
+0.19%
24,639
1.40
Jan 12, 2026
10.27
10.27
10.27
10.27
10.27
-0.10%
2,099
0.12
Jan 09, 2026
10.27
10.28
10.27
10.28
10.28
+0.10%
3,245
0.16
Jan 08, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
2,428
0.12
Jan 07, 2026
10.27
10.27
10.27
10.27
10.27
-0.19%
2,677
0.13
Jan 06, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
195
<0.01
Jan 05, 2026
10.29
10.29
10.27
10.27
10.27
-0.10%
1,178
0.06
Jan 02, 2026
10.28
10.30
10.28
10.28
10.28
0.00%
40,467
1.97
Jan 01, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Dec 31, 2025
10.28
10.28
10.28
10.28
10.28
0.00%
2,315
0.11
Dec 30, 2025
10.28
10.28
10.27
10.28
10.28
+0.15%
1,434
0.07
Dec 29, 2025
10.27
10.27
10.26
10.27
10.27
-0.15%
6,227
0.29
Dec 26, 2025
10.28
10.28
10.27
10.28
10.28
+0.10%
2,213
0.10
Dec 25, 2025
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Rows: