Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
4.27
4.73
4.05
4.23
4.23
-4.73%
50,377
0.64
Aug 07, 2026
4.70
4.85
4.05
4.44
4.44
-4.52%
172,554
2.28
Aug 06, 2026
4.86
5.11
4.40
4.65
4.65
+0.65%
130,593
1.77
Aug 05, 2026
4.54
5.17
4.22
4.62
4.62
-0.65%
163,198
2.25
Aug 04, 2026
4.39
5.72
4.31
4.65
4.65
+4.49%
191,193
2.75
Aug 03, 2026
8.00
8.01
3.77
4.45
4.45
-48.79%
251,150
3.83
Jul 31, 2026
9.85
10.84
8.69
8.69
8.69
-12.58%
25,209
0.39
Jul 30, 2026
9.32
10.49
9.32
9.94
9.94
+6.31%
17,296
0.27
Jul 29, 2026
9.85
10.92
8.73
9.35
9.35
+4.70%
139,574
2.17
Jul 28, 2026
10.46
10.46
8.75
8.93
8.93
-14.99%
75,452
1.09
Jul 27, 2026
10.36
11.50
8.58
10.51
10.51
+0.82%
131,150
1.80
Jul 24, 2026
10.41
10.42
10.41
10.42
10.42
+0.19%
92,936
1.25
Jul 23, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
13,948
0.18
Jul 22, 2026
10.42
10.43
10.40
10.40
10.40
-0.10%
24,914
0.32
Jul 21, 2026
10.40
10.41
10.39
10.41
10.41
+0.19%
319,837
4.38
Jul 20, 2026
10.39
10.40
10.38
10.39
10.39
+0.10%
0
0.00
Jul 17, 2026
10.38
10.40
10.36
10.38
10.38
-0.19%
0
0.00
Jul 16, 2026
10.40
10.40
10.40
10.40
10.40
+0.39%
474,126
7.18
Jul 15, 2026
10.39
10.40
10.34
10.36
10.36
-0.38%
70,935
1.09
Jul 14, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
50,413
0.79
Jul 13, 2026
10.40
10.40
10.39
10.39
10.39
-0.05%
40,195
0.63
Jul 10, 2026
10.40
10.41
10.38
10.40
10.40
+0.05%
0
0.00
Jul 09, 2026
10.36
10.40
10.36
10.39
10.39
+0.48%
90,755
1.46
Jul 08, 2026
10.35
10.35
10.34
10.34
10.34
-0.10%
20,696
0.33
Jul 07, 2026
10.35
10.36
10.34
10.35
10.35
-0.10%
39,457
0.64
Jul 06, 2026
10.35
10.37
10.35
10.36
10.36
+0.10%
32,082
0.52
Jul 03, 2026
10.34
10.35
10.34
10.35
10.35
0.00%
0
0.00
Jul 02, 2026
10.34
10.35
10.34
10.35
10.35
+0.19%
17,605
0.28
Jul 01, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
0
0.00
Jun 30, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
1,294
0.02
Jun 29, 2026
10.34
10.34
10.33
10.33
10.33
+0.10%
69,057
1.10
Jun 26, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
38,894
0.61
Jun 25, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
130,137
2.08
Jun 24, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
10,866
0.17
Jun 23, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
1,563
0.03
Jun 22, 2026
10.34
10.34
10.32
10.32
10.32
-0.10%
98,153
1.60
Jun 18, 2026
10.34
10.34
10.33
10.33
10.33
-0.06%
58,592
0.97
Jun 17, 2026
10.34
10.34
10.34
10.34
10.34
-0.04%
302
<0.01
Jun 16, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
126,505
2.16
Jun 15, 2026
10.32
10.33
10.32
10.33
10.33
+0.10%
115,841
2.03
Jun 12, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
1,669
0.03
Jun 11, 2026
10.33
10.33
10.33
10.33
10.33
-0.05%
7,961
0.12
Jun 10, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
400,695
6.46
Jun 09, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
7,178
0.12
Jun 08, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
31,663
0.51
Jun 05, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
5,058
0.08
Jun 04, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
80,048
1.32
Jun 03, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
139
<0.01
Jun 02, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
264
<0.01
Jun 01, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
10,975
0.18
Rows: