tiprankstipranks
Inflection Point Acquisition Corp. III Class A (IPCX)
NASDAQ:IPCX
US Market
IPCX
Inflection Point Acquisition Corp. III Class A
RESEARCH TOOLSreports

Inflection Point Acquisition Corp. III Class A (IPCX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.32
10.32
10.32
10.32
10.32
+0.05%
25,394
0.39
May 28, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
0
0.00
May 27, 2026
10.32
10.32
10.31
10.32
10.32
+0.05%
0
0.00
May 26, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
104,678
1.65
May 22, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
242,348
4.01
May 21, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
23,050
0.38
May 20, 2026
10.32
10.32
10.31
10.32
10.32
+0.10%
6,060
0.10
May 19, 2026
10.31
10.31
10.31
10.31
10.31
+0.05%
42,571
0.71
May 18, 2026
10.30
10.31
10.30
10.31
10.31
+0.05%
31,670
0.53
May 15, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
9,807
0.17
May 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
185,844
3.30
May 13, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
152,721
2.75
May 12, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
323,612
6.29
May 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
16,020
0.31
May 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
4,837
0.09
May 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
9,851
0.19
May 06, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
68,509
1.27
May 05, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
13,852
0.26
May 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
586
0.01
May 01, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
109
<0.01
Apr 30, 2026
10.30
10.30
10.29
10.30
10.30
+0.10%
4,398
0.08
Apr 29, 2026
10.30
10.30
10.29
10.29
10.29
-0.05%
89,692
1.62
Apr 28, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
374,127
7.32
Apr 27, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
377,282
8.07
Apr 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
178,538
3.88
Apr 23, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
229,444
5.37
Apr 22, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
50,289
1.18
Apr 21, 2026
10.29
10.30
10.29
10.30
10.30
+0.16%
620
0.01
Apr 20, 2026
10.30
10.30
10.28
10.28
10.28
-0.12%
1,474
0.03
Apr 17, 2026
10.29
10.30
10.29
10.30
10.30
+0.16%
583
0.01
Apr 16, 2026
10.27
10.30
10.27
10.28
10.28
+0.19%
32,045
0.74
Apr 15, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
1,098
0.02
Apr 14, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
0
0.00
Apr 13, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
464
<0.01
Apr 10, 2026
10.25
10.25
10.25
10.25
10.25
+0.20%
1,956
0.04
Apr 09, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
5,791
0.12
Apr 08, 2026
10.24
10.24
10.23
10.23
10.23
+0.10%
3,603
0.07
Apr 07, 2026
10.22
10.22
10.21
10.22
10.22
+0.10%
6,073
0.12
Apr 06, 2026
10.22
10.22
10.21
10.21
10.21
-0.10%
24,319
0.48
Apr 03, 2026
10.22
10.23
10.22
10.22
10.22
0.00%
0
0.00
Apr 02, 2026
10.22
10.23
10.22
10.22
10.22
0.00%
191,773
3.90
Apr 01, 2026
10.21
10.22
10.21
10.22
10.22
+0.05%
3,457
0.07
Mar 31, 2026
10.21
10.22
10.21
10.22
10.22
+0.05%
2,025
0.04
Mar 30, 2026
10.21
10.25
10.21
10.21
10.21
0.00%
1,811
0.03
Mar 27, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
109,364
2.10
Mar 26, 2026
10.23
10.25
10.20
10.21
10.21
-0.10%
28,628
0.54
Mar 25, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
1,053
0.02
Mar 24, 2026
10.21
10.22
10.20
10.21
10.21
+0.10%
0
0.00
Mar 23, 2026
10.20
10.21
10.20
10.20
10.20
+0.10%
38,289
0.55
Mar 20, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
273
<0.01
Rows:
50