tiprankstipranks
Inflection Point Acquisition Corp. III Class A (IPCX)
NASDAQ:IPCX
US Market
IPCX
Inflection Point Acquisition Corp. III Class A
RESEARCH TOOLSreports

Inflection Point Acquisition Corp. III Class A (IPCX) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
10.39
10.40
10.38
10.39
10.39
+0.10%
0
0.00
Jul 17, 2026
10.38
10.40
10.36
10.38
10.38
-0.19%
0
0.00
Jul 16, 2026
10.40
10.40
10.40
10.40
10.40
+0.39%
474,126
7.18
Jul 15, 2026
10.39
10.40
10.34
10.36
10.36
-0.38%
70,935
1.09
Jul 14, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
50,413
0.79
Jul 13, 2026
10.40
10.40
10.39
10.39
10.39
-0.05%
40,195
0.63
Jul 10, 2026
10.40
10.41
10.38
10.40
10.40
+0.05%
0
0.00
Jul 09, 2026
10.36
10.40
10.36
10.39
10.39
+0.48%
90,755
1.46
Jul 08, 2026
10.35
10.35
10.34
10.34
10.34
-0.10%
20,696
0.33
Jul 07, 2026
10.35
10.36
10.34
10.35
10.35
-0.10%
39,457
0.64
Jul 06, 2026
10.35
10.37
10.35
10.36
10.36
+0.10%
32,082
0.52
Jul 03, 2026
10.34
10.35
10.34
10.35
10.35
0.00%
0
0.00
Jul 02, 2026
10.34
10.35
10.34
10.35
10.35
+0.19%
17,605
0.28
Jul 01, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
0
0.00
Jun 30, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
1,294
0.02
Jun 29, 2026
10.34
10.34
10.33
10.33
10.33
+0.10%
69,057
1.10
Jun 26, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
38,894
0.61
Jun 25, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
130,137
2.08
Jun 24, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
10,866
0.17
Jun 23, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
1,563
0.03
Jun 22, 2026
10.34
10.34
10.32
10.32
10.32
-0.10%
98,153
1.60
Jun 18, 2026
10.34
10.34
10.33
10.33
10.33
-0.06%
58,592
0.97
Jun 17, 2026
10.34
10.34
10.34
10.34
10.34
-0.04%
302
<0.01
Jun 16, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
126,505
2.16
Jun 15, 2026
10.32
10.33
10.32
10.33
10.33
+0.10%
115,841
2.03
Jun 12, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
1,669
0.03
Jun 11, 2026
10.33
10.33
10.33
10.33
10.33
-0.05%
7,961
0.12
Jun 10, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
400,695
6.46
Jun 09, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
7,178
0.12
Jun 08, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
31,663
0.51
Jun 05, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
5,058
0.08
Jun 04, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
80,048
1.32
Jun 03, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
139
<0.01
Jun 02, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
264
<0.01
Jun 01, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
10,975
0.18
May 29, 2026
10.32
10.32
10.32
10.32
10.32
+0.05%
25,394
0.39
May 28, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
0
0.00
May 27, 2026
10.32
10.32
10.31
10.32
10.32
+0.05%
0
0.00
May 26, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
104,678
1.65
May 22, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
242,348
4.01
May 21, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
23,050
0.38
May 20, 2026
10.32
10.32
10.31
10.32
10.32
+0.10%
6,060
0.10
May 19, 2026
10.31
10.31
10.31
10.31
10.31
+0.05%
42,571
0.71
May 18, 2026
10.30
10.31
10.30
10.31
10.31
+0.05%
31,670
0.53
May 15, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
9,807
0.17
May 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
185,844
3.30
May 13, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
152,721
2.75
May 12, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
323,612
6.29
May 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
16,020
0.31
May 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
4,837
0.09
Rows:
50