Education
About Us
Working with TipRanks
Follow Us
iOThree Limited (IOTR)
:IOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
0.50
0.51
0.48
0.50
0.50
+0.81%
188,105
0.21
Jul 17, 2025
0.52
0.52
0.46
0.50
0.50
-4.81%
601,741
0.67
Jul 16, 2025
0.52
0.59
0.48
0.52
0.52
+4.42%
3,682,695
4.33
Jul 15, 2025
0.50
0.51
0.47
0.50
0.50
+3.97%
1,420,722
1.68
Jul 14, 2025
0.47
0.49
0.45
0.48
0.48
+6.68%
462,341
―
Jul 11, 2025
0.43
0.48
0.43
0.45
0.45
+6.40%
723,450
―
Jul 10, 2025
0.41
0.45
0.41
0.42
0.42
+2.93%
352,611
―
Jul 09, 2025
0.41
0.43
0.39
0.41
0.41
+0.99%
449,134
―
Jul 08, 2025
0.40
0.43
0.40
0.41
0.41
-4.92%
629,670
―
Jul 07, 2025
0.40
0.45
0.37
0.43
0.43
+4.66%
764,719
―
Jul 03, 2025
0.41
0.41
0.39
0.41
0.41
+0.49%
83,313
―
Jul 02, 2025
0.40
0.41
0.40
0.41
0.41
-0.49%
157,067
―
Jul 01, 2025
0.42
0.42
0.40
0.41
0.41
-0.24%
192,328
―
Jun 30, 2025
0.39
0.41
0.39
0.41
0.41
+3.81%
181,791
―
Jun 27, 2025
0.41
0.41
0.39
0.39
0.39
-3.90%
106,123
―
Jun 26, 2025
0.40
0.41
0.39
0.41
0.41
+5.94%
189,354
―
Jun 25, 2025
0.42
0.42
0.38
0.39
0.39
-7.64%
141,786
―
Jun 24, 2025
0.38
0.43
0.37
0.42
0.42
+5.01%
373,876
―
Jun 23, 2025
0.39
0.40
0.38
0.40
0.40
+2.84%
106,896
―
Jun 20, 2025
0.40
0.41
0.38
0.39
0.39
-3.72%
121,121
―
Jun 18, 2025
0.42
0.42
0.39
0.40
0.40
-4.50%
175,958
―
Jun 17, 2025
0.39
0.44
0.39
0.42
0.42
+5.24%
561,574
―
Jun 16, 2025
0.37
0.41
0.36
0.40
0.40
+7.51%
394,509
―
Jun 13, 2025
0.39
0.39
0.35
0.37
0.37
-3.62%
430,066
―
Jun 12, 2025
0.38
0.39
0.37
0.39
0.39
+2.65%
458,845
―
Jun 11, 2025
0.37
0.39
0.37
0.38
0.38
-0.53%
503,517
―
Jun 10, 2025
0.38
0.40
0.36
0.38
0.38
+2.43%
381,167
―
Jun 09, 2025
0.41
0.42
0.32
0.37
0.37
-9.98%
998,536
―
Jun 06, 2025
0.43
0.43
0.39
0.41
0.41
-0.72%
614,768
―
Jun 05, 2025
0.40
0.45
0.39
0.41
0.41
+7.25%
1,095,770
―
Jun 04, 2025
0.39
0.40
0.38
0.39
0.39
-2.28%
539,476
―
Jun 03, 2025
0.41
0.43
0.39
0.40
0.40
-12.03%
987,462
―
Jun 02, 2025
0.46
0.48
0.44
0.45
0.45
-3.65%
775,561
―
May 30, 2025
0.47
0.49
0.46
0.47
0.47
-4.70%
148,578
―
May 29, 2025
0.48
0.51
0.47
0.49
0.49
+7.24%
335,414
―
May 28, 2025
0.48
0.49
0.45
0.46
0.46
-8.06%
791,162
―
May 27, 2025
0.50
0.53
0.48
0.50
0.50
-2.36%
579,873
―
May 23, 2025
0.50
0.53
0.45
0.51
0.51
+2.01%
1,299,719
―
May 22, 2025
0.43
0.54
0.42
0.50
0.50
+15.81%
2,163,936
―
May 21, 2025
0.41
0.43
0.38
0.43
0.43
+2.38%
575,708
―
May 20, 2025
0.42
0.44
0.41
0.42
0.42
-3.89%
289,502
―
May 19, 2025
0.44
0.45
0.42
0.44
0.44
-3.53%
470,663
―
May 16, 2025
0.46
0.47
0.44
0.45
0.45
-4.03%
417,585
―
May 15, 2025
0.44
0.48
0.40
0.47
0.47
+9.01%
639,368
―
May 14, 2025
0.46
0.47
0.37
0.43
0.43
-3.78%
452,251
―
May 13, 2025
0.43
0.47
0.43
0.45
0.45
-4.26%
277,175
―
May 12, 2025
0.47
0.48
0.46
0.47
0.47
-1.67%
386,414
―
May 09, 2025
0.45
0.49
0.43
0.48
0.48
+6.46%
609,587
―
May 08, 2025
0.43
0.47
0.41
0.45
0.45
+4.91%
1,237,612
―
May 07, 2025
0.41
0.44
0.39
0.43
0.43
+1.90%
525,712
―
Rows: