iOThree Limited (IOTR)
NASDAQ:IOTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.01
3.04
2.56
2.70
2.70
-13.18%
34,418
0.02
Apr 08, 2026
3.38
3.38
2.91
3.11
3.11
-5.76%
66,795
0.04
Apr 07, 2026
2.31
3.36
2.31
3.30
3.30
+42.86%
545,511
0.37
Apr 06, 2026
2.75
3.00
2.22
2.31
2.31
-5.83%
8,228,035
6.06
Apr 03, 2026
2.16
2.75
2.16
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.16
2.75
2.16
2.45
2.45
+15.16%
101,603
0.07
Apr 01, 2026
2.15
2.29
2.13
2.13
2.13
-0.93%
6,616
<0.01
Mar 31, 2026
1.97
2.20
1.97
2.15
2.15
+10.82%
8,324
<0.01
Mar 30, 2026
2.21
2.26
1.94
1.94
1.94
-13.00%
7,658
<0.01
Mar 27, 2026
2.14
2.46
2.13
2.23
2.23
+7.73%
52,223
0.04
Mar 26, 2026
1.98
2.18
1.78
2.07
2.07
+10.11%
31,136
0.02
Mar 25, 2026
1.65
2.29
1.65
1.88
1.88
+9.94%
57,045
0.04
Mar 24, 2026
1.68
1.81
1.68
1.71
1.71
+2.40%
18,075
0.01
Mar 23, 2026
1.55
1.70
1.51
1.67
1.67
+7.05%
19,968
0.01
Mar 20, 2026
1.64
1.65
1.56
1.56
1.56
-5.45%
28,119
0.02
Mar 19, 2026
1.84
1.84
1.58
1.65
1.65
-10.81%
14,960
0.01
Mar 18, 2026
1.82
1.89
1.76
1.85
1.85
-0.54%
11,147
<0.01
Mar 17, 2026
2.08
2.10
1.83
1.86
1.86
-10.14%
37,583
0.03
Mar 16, 2026
2.07
2.28
1.98
2.07
2.07
+4.55%
56,812
0.04
Mar 13, 2026
2.01
2.13
1.93
1.98
1.98
-1.49%
12,318
<0.01
Mar 12, 2026
2.06
2.12
1.98
2.01
2.01
-1.47%
18,461
0.01
Mar 11, 2026
2.09
2.12
2.02
2.04
2.04
+0.99%
14,806
0.01
Mar 10, 2026
2.02
2.18
2.01
2.02
2.02
+0.50%
8,206
<0.01
Mar 09, 2026
2.07
2.07
1.84
2.01
2.01
+2.03%
13,937
<0.01
Mar 06, 2026
1.97
2.00
1.94
1.97
1.97
+0.51%
9,657
<0.01
Mar 05, 2026
1.93
1.97
1.91
1.96
1.96
+3.16%
7,427
<0.01
Mar 04, 2026
1.95
1.97
1.90
1.90
1.90
-2.56%
15,665
0.01
Mar 03, 2026
2.00
2.03
1.94
1.95
1.95
-4.41%
11,959
<0.01
Mar 02, 2026
2.08
2.12
1.88
2.04
2.04
-6.85%
46,366
0.03
Feb 27, 2026
2.12
2.24
2.11
2.19
2.19
+3.30%
25,547
0.02
Feb 26, 2026
2.16
2.16
2.12
2.12
2.12
-2.75%
7,216
<0.01
Feb 25, 2026
2.13
2.18
2.13
2.18
2.18
+4.31%
3,792
<0.01
Feb 24, 2026
2.22
2.26
2.09
2.09
2.09
-6.28%
40,615
0.03
Feb 23, 2026
2.23
2.37
2.17
2.23
2.23
-3.88%
47,284
0.03
Feb 20, 2026
2.50
2.51
2.31
2.32
2.32
-6.45%
60,021
0.04
Feb 19, 2026
2.40
2.72
2.38
2.48
2.48
+5.53%
74,025
0.05
Feb 18, 2026
2.56
2.65
2.32
2.35
2.35
-9.27%
38,115
0.03
Feb 17, 2026
2.85
2.85
2.59
2.59
2.59
-9.12%
36,354
0.03
Feb 16, 2026
2.74
3.33
2.74
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.74
3.33
2.74
2.85
2.85
+4.78%
246,121
0.17
Feb 12, 2026
2.93
2.96
2.70
2.72
2.72
-9.18%
60,962
0.04
Feb 11, 2026
2.99
3.05
2.84
3.00
3.00
+0.17%
143,827
0.10
Feb 10, 2026
3.02
3.05
2.80
2.90
2.90
-3.01%
59,713
0.04
Feb 09, 2026
3.14
3.16
2.85
2.99
2.99
-1.64%
73,345
0.05
Feb 06, 2026
2.91
3.30
2.80
3.04
3.04
+4.47%
95,363
0.07
Feb 05, 2026
2.91
3.05
2.90
2.91
2.91
-2.68%
44,168
0.03
Feb 04, 2026
2.95
3.13
2.91
2.99
2.99
0.00%
36,687
0.03
Feb 03, 2026
3.27
3.30
2.92
2.99
2.99
-11.01%
96,445
0.07
Feb 02, 2026
4.04
4.04
3.10
3.36
3.36
-23.81%
197,733
0.14
Jan 30, 2026
4.53
5.08
4.39
4.41
4.41
-4.55%
337,828
0.24
Rows: