Education
About Us
Working with TipRanks
Follow Us
iOThree Limited (IOTR)
NASDAQ:IOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
2.47
2.67
2.41
2.43
2.43
-5.81%
3,098
0.03
Jan 06, 2026
2.71
2.71
2.45
2.58
2.58
+1.18%
2,726
0.02
Jan 05, 2026
2.40
2.59
2.40
2.55
2.55
-0.39%
6,232
0.06
Jan 02, 2026
2.47
2.65
2.46
2.56
2.56
+4.70%
9,279
0.08
Dec 31, 2025
2.38
2.70
2.34
2.45
2.44
-1.01%
39,132
0.35
Dec 30, 2025
2.50
2.68
2.41
2.47
2.47
-1.20%
18,566
0.17
Dec 29, 2025
2.61
2.61
2.43
2.50
2.50
-10.49%
5,569
0.05
Dec 26, 2025
2.75
2.79
2.61
2.79
2.79
+5.00%
7,775
0.07
Dec 24, 2025
2.72
2.82
2.66
2.66
2.66
-5.34%
4,955
0.04
Dec 23, 2025
2.68
2.81
2.62
2.81
2.81
+7.25%
13,528
0.12
Dec 22, 2025
2.64
2.64
2.49
2.62
2.62
-5.07%
15,166
0.14
Dec 19, 2025
2.73
2.88
2.48
2.76
2.76
+2.68%
171,147
1.57
Dec 18, 2025
2.37
2.69
2.37
2.69
2.69
+9.71%
13,136
0.12
Dec 17, 2025
2.41
2.48
2.24
2.45
2.45
+3.81%
24,059
0.22
Dec 16, 2025
2.39
2.50
2.36
2.36
2.36
-5.60%
26,237
0.24
Dec 15, 2025
2.59
2.59
2.33
2.50
2.50
-4.58%
49,439
0.45
Dec 12, 2025
2.69
2.89
2.62
2.62
2.62
-1.87%
22,330
0.20
Dec 11, 2025
2.86
2.86
2.67
2.67
2.67
-5.65%
38,098
0.35
Dec 10, 2025
2.65
3.19
2.65
2.83
2.83
-0.35%
91,445
0.85
Dec 09, 2025
2.94
2.94
2.44
2.84
2.84
-3.07%
310,467
3.00
Dec 08, 2025
3.06
3.08
2.87
2.93
2.93
-11.21%
4,268,667
116.83
Dec 05, 2025
3.07
3.31
3.02
3.30
3.30
+8.37%
257,921
7.84
Dec 04, 2025
3.10
3.11
2.93
3.05
3.04
-1.77%
14,041
0.42
Dec 03, 2025
3.06
3.12
2.98
3.10
3.10
+1.64%
10,094
0.30
Dec 02, 2025
3.05
3.14
2.95
3.05
3.05
-0.65%
19,208
0.58
Dec 01, 2025
3.20
3.21
2.89
3.07
3.07
-7.81%
37,409
1.14
Nov 28, 2025
3.10
3.39
2.94
3.33
3.33
+12.12%
143,408
4.68
Nov 26, 2025
3.30
3.30
2.92
2.97
2.97
-11.87%
25,615
0.84
Nov 25, 2025
3.20
3.40
3.04
3.37
3.37
+6.65%
135,024
4.66
Nov 24, 2025
3.05
3.19
2.99
3.16
3.16
+5.33%
2,903
0.10
Nov 21, 2025
3.10
3.19
2.78
3.00
3.00
-1.64%
11,154
0.38
Nov 20, 2025
3.33
3.39
3.05
3.05
3.05
-7.01%
19,469
0.66
Nov 19, 2025
3.17
3.36
3.17
3.28
3.28
+3.80%
27,270
0.94
Nov 18, 2025
3.09
3.30
3.06
3.16
3.16
+0.64%
29,020
1.00
Nov 17, 2025
2.93
3.48
2.91
3.14
3.14
+5.37%
95,060
3.35
Nov 14, 2025
2.91
3.09
2.87
2.98
2.98
+1.02%
12,713
0.44
Nov 13, 2025
3.29
3.29
2.83
2.95
2.95
-5.75%
50,633
1.78
Nov 12, 2025
3.23
3.33
3.08
3.13
3.13
-3.10%
20,947
0.74
Nov 11, 2025
3.45
3.58
3.17
3.23
3.23
-13.40%
54,527
1.98
Nov 10, 2025
3.06
3.73
2.76
3.73
3.73
+28.49%
212,942
8.76
Nov 07, 2025
2.87
3.00
2.56
2.90
2.90
+4.01%
78,747
3.37
Nov 06, 2025
2.78
2.90
2.75
2.79
2.79
-3.43%
115,390
5.31
Nov 05, 2025
2.81
2.90
2.81
2.89
2.89
+0.03%
11,424
0.53
Nov 04, 2025
2.95
3.06
2.76
2.89
2.89
-4.84%
33,792
1.60
Nov 03, 2025
2.96
3.19
2.96
3.04
3.04
-1.33%
22,442
1.07
Oct 31, 2025
3.13
3.33
3.06
3.08
3.08
+0.29%
13,233
0.64
Oct 30, 2025
3.11
3.36
3.01
3.07
3.07
-2.39%
19,801
0.93
Oct 29, 2025
3.17
3.48
3.10
3.14
3.14
-2.84%
23,845
1.11
Oct 28, 2025
3.10
3.38
3.00
3.24
3.24
+5.82%
21,940
1.02
Oct 27, 2025
3.33
3.35
3.04
3.06
3.06
-5.71%
30,911
1.43
Rows: