iOThree Limited (IOTR)
NASDAQ:IOTR
Want to see IOTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.74
2.83
2.52
2.65
2.65
-2.93%
6,489
0.04
Apr 30, 2026
2.78
2.83
2.72
2.73
2.73
-3.87%
4,760
0.03
Apr 29, 2026
2.88
3.04
2.72
2.84
2.84
-3.40%
25,381
0.14
Apr 28, 2026
2.74
3.08
2.71
2.94
2.94
+7.30%
46,159
0.23
Apr 27, 2026
2.58
2.74
2.51
2.74
2.74
+9.60%
39,703
0.19
Apr 24, 2026
2.48
2.58
2.41
2.50
2.50
+2.04%
6,279
0.03
Apr 23, 2026
2.69
2.69
2.44
2.45
2.45
-9.26%
3,618
0.02
Apr 22, 2026
2.65
2.75
2.38
2.70
2.70
+3.85%
11,775
0.05
Apr 21, 2026
2.71
2.75
2.45
2.60
2.60
-4.06%
7,923
<0.01
Apr 20, 2026
2.69
2.76
2.52
2.71
2.71
-1.09%
10,758
<0.01
Apr 17, 2026
2.77
2.77
2.69
2.74
2.74
+1.11%
6,781
<0.01
Apr 16, 2026
2.69
2.71
2.52
2.71
2.71
+2.65%
4,808
<0.01
Apr 15, 2026
2.69
2.73
2.59
2.64
2.64
-5.04%
7,894
<0.01
Apr 14, 2026
2.77
2.80
2.70
2.78
2.78
-1.77%
9,950
<0.01
Apr 13, 2026
2.73
2.97
2.60
2.83
2.83
+1.43%
20,216
0.02
Apr 10, 2026
2.80
2.87
2.58
2.79
2.79
+3.33%
23,523
0.02
Apr 09, 2026
3.01
3.04
2.56
2.70
2.70
-13.18%
34,418
0.02
Apr 08, 2026
3.38
3.38
2.91
3.11
3.11
-5.76%
66,795
0.04
Apr 07, 2026
2.31
3.36
2.31
3.30
3.30
+42.86%
545,511
0.37
Apr 06, 2026
2.75
3.00
2.22
2.31
2.31
-5.83%
8,228,035
6.06
Apr 03, 2026
2.16
2.75
2.16
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.16
2.75
2.16
2.45
2.45
+15.16%
101,603
0.07
Apr 01, 2026
2.15
2.29
2.13
2.13
2.13
-0.93%
6,616
<0.01
Mar 31, 2026
1.97
2.20
1.97
2.15
2.15
+10.82%
8,324
<0.01
Mar 30, 2026
2.21
2.26
1.94
1.94
1.94
-13.00%
7,658
<0.01
Mar 27, 2026
2.14
2.46
2.13
2.23
2.23
+7.73%
52,223
0.04
Mar 26, 2026
1.98
2.18
1.78
2.07
2.07
+10.11%
31,136
0.02
Mar 25, 2026
1.65
2.29
1.65
1.88
1.88
+9.94%
57,045
0.04
Mar 24, 2026
1.68
1.81
1.68
1.71
1.71
+2.40%
18,075
0.01
Mar 23, 2026
1.55
1.70
1.51
1.67
1.67
+7.05%
19,968
0.01
Mar 20, 2026
1.64
1.65
1.56
1.56
1.56
-5.45%
28,119
0.02
Mar 19, 2026
1.84
1.84
1.58
1.65
1.65
-10.81%
14,960
0.01
Mar 18, 2026
1.82
1.89
1.76
1.85
1.85
-0.54%
11,147
<0.01
Mar 17, 2026
2.08
2.10
1.83
1.86
1.86
-10.14%
37,583
0.03
Mar 16, 2026
2.07
2.28
1.98
2.07
2.07
+4.55%
56,812
0.04
Mar 13, 2026
2.01
2.13
1.93
1.98
1.98
-1.49%
12,318
<0.01
Mar 12, 2026
2.06
2.12
1.98
2.01
2.01
-1.47%
18,461
0.01
Mar 11, 2026
2.09
2.12
2.02
2.04
2.04
+0.99%
14,806
0.01
Mar 10, 2026
2.02
2.18
2.01
2.02
2.02
+0.50%
8,206
<0.01
Mar 09, 2026
2.07
2.07
1.84
2.01
2.01
+2.03%
13,937
<0.01
Mar 06, 2026
1.97
2.00
1.94
1.97
1.97
+0.51%
9,657
<0.01
Mar 05, 2026
1.93
1.97
1.91
1.96
1.96
+3.16%
7,427
<0.01
Mar 04, 2026
1.95
1.97
1.90
1.90
1.90
-2.56%
15,665
0.01
Mar 03, 2026
2.00
2.03
1.94
1.95
1.95
-4.41%
11,959
<0.01
Mar 02, 2026
2.08
2.12
1.88
2.04
2.04
-6.85%
46,366
0.03
Feb 27, 2026
2.12
2.24
2.11
2.19
2.19
+3.30%
25,547
0.02
Feb 26, 2026
2.16
2.16
2.12
2.12
2.12
-2.75%
7,216
<0.01
Feb 25, 2026
2.13
2.18
2.13
2.18
2.18
+4.31%
3,792
<0.01
Feb 24, 2026
2.22
2.26
2.09
2.09
2.09
-6.28%
40,615
0.03
Feb 23, 2026
2.23
2.37
2.17
2.23
2.23
-3.88%
47,284
0.03
Rows: