ioneer Limited Sponsored ADR (IONR)
NASDAQ:IONR
Want to see IONR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.18
4.30
4.12
4.21
4.21
+2.18%
48,655
0.32
May 21, 2026
4.11
4.39
4.09
4.12
4.12
+0.73%
158,274
1.04
May 20, 2026
4.12
4.23
4.01
4.09
4.09
+1.49%
97,124
0.64
May 19, 2026
4.04
4.19
3.95
4.03
4.03
-1.95%
64,308
0.43
May 18, 2026
4.35
4.35
4.11
4.11
4.11
-1.56%
73,977
0.49
May 15, 2026
4.36
4.36
4.11
4.18
4.18
-8.24%
72,085
0.48
May 14, 2026
4.80
4.80
4.52
4.55
4.55
-3.60%
86,950
0.59
May 13, 2026
4.42
4.74
4.42
4.72
4.72
+10.28%
117,092
0.80
May 12, 2026
4.41
4.41
4.10
4.28
4.28
-3.82%
64,322
0.44
May 11, 2026
4.43
4.65
4.36
4.45
4.45
+7.75%
128,337
0.89
May 08, 2026
4.15
4.26
4.13
4.13
4.13
+2.99%
57,510
0.40
May 07, 2026
3.97
4.15
3.97
4.01
4.01
-0.99%
74,149
0.52
May 06, 2026
3.96
4.10
3.90
4.05
4.05
+3.85%
35,758
0.25
May 05, 2026
3.99
4.06
3.78
3.90
3.90
+3.45%
47,444
0.33
May 04, 2026
4.01
4.22
3.76
3.77
3.77
-6.91%
64,299
0.45
May 01, 2026
3.99
4.10
3.81
4.05
4.05
+5.74%
102,149
0.72
Apr 30, 2026
3.84
4.00
3.67
3.83
3.83
-2.05%
138,782
0.98
Apr 29, 2026
3.95
4.08
3.83
3.91
3.91
-0.51%
16,638
0.11
Apr 28, 2026
4.11
4.11
3.91
3.93
3.93
-4.38%
59,227
0.41
Apr 27, 2026
3.93
4.15
3.93
4.11
4.11
+6.48%
51,067
0.35
Apr 24, 2026
3.81
3.94
3.77
3.86
3.86
0.00%
28,905
0.20
Apr 23, 2026
3.95
3.95
3.75
3.86
3.86
-2.77%
75,499
0.52
Apr 22, 2026
4.11
4.32
3.94
3.97
3.97
+0.25%
102,824
0.71
Apr 21, 2026
4.19
4.21
3.80
3.96
3.96
-6.60%
61,978
0.43
Apr 20, 2026
4.25
4.35
4.18
4.24
4.24
+3.41%
82,706
0.57
Apr 17, 2026
4.22
4.22
4.00
4.10
4.10
+3.80%
154,406
1.08
Apr 16, 2026
3.84
4.15
3.84
3.95
3.95
+1.54%
86,533
0.61
Apr 15, 2026
3.86
3.93
3.76
3.89
3.89
-0.51%
57,740
0.41
Apr 14, 2026
3.86
3.99
3.77
3.91
3.91
+4.55%
33,564
0.24
Apr 13, 2026
3.69
3.97
3.68
3.74
3.74
+1.08%
71,863
0.50
Apr 10, 2026
3.97
3.97
3.63
3.70
3.70
-6.57%
105,761
0.75
Apr 09, 2026
3.92
4.01
3.86
3.96
3.96
+2.33%
27,770
0.20
Apr 08, 2026
4.04
4.04
3.79
3.87
3.87
+2.38%
48,967
0.35
Apr 07, 2026
3.84
3.89
3.75
3.78
3.78
-0.53%
45,009
0.32
Apr 06, 2026
3.90
4.02
3.80
3.80
3.80
-3.31%
232,518
1.68
Apr 03, 2026
3.66
4.03
3.66
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
3.66
4.03
3.66
3.93
3.93
+1.29%
99,884
0.71
Apr 01, 2026
4.20
4.69
3.80
3.88
3.88
-8.81%
330,474
2.44
Mar 31, 2026
3.89
4.51
3.58
4.26
4.26
-5.02%
671,232
5.31
Mar 30, 2026
3.52
4.75
3.47
4.48
4.48
+25.14%
3,451,616
47.28
Mar 27, 2026
3.47
3.76
3.41
3.58
3.58
+0.56%
214,693
3.00
Mar 26, 2026
3.49
3.79
3.39
3.56
3.56
+3.19%
220,234
3.22
Mar 25, 2026
3.37
3.51
3.22
3.45
3.45
-3.90%
224,037
3.38
Mar 24, 2026
3.02
4.03
3.02
3.59
3.59
+20.88%
737,848
12.95
Mar 23, 2026
2.96
3.09
2.84
2.97
2.97
+3.13%
45,402
0.80
Mar 20, 2026
3.10
3.10
2.86
2.88
2.88
-4.64%
72,777
1.24
Mar 19, 2026
2.90
3.08
2.80
3.02
3.02
-3.51%
108,633
1.81
Mar 18, 2026
3.20
3.28
3.13
3.13
3.13
-1.57%
31,374
0.51
Mar 17, 2026
3.31
3.48
3.18
3.18
3.18
-5.64%
36,516
0.58
Mar 16, 2026
3.21
3.41
3.21
3.37
3.37
+4.66%
26,917
0.42
Rows: