ioneer Limited Sponsored ADR (IONR)
NASDAQ:IONR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.97
3.97
3.63
3.70
3.70
-6.57%
105,761
0.75
Apr 09, 2026
3.92
4.01
3.86
3.96
3.96
+2.33%
27,770
0.20
Apr 08, 2026
4.04
4.04
3.79
3.87
3.87
+2.38%
48,967
0.35
Apr 07, 2026
3.84
3.89
3.75
3.78
3.78
-0.53%
45,009
0.32
Apr 06, 2026
3.90
4.02
3.80
3.80
3.80
-3.31%
232,518
1.68
Apr 03, 2026
3.66
4.03
3.66
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
3.66
4.03
3.66
3.93
3.93
+1.29%
99,884
0.71
Apr 01, 2026
4.20
4.69
3.80
3.88
3.88
-8.81%
330,474
2.44
Mar 31, 2026
3.89
4.51
3.58
4.26
4.26
-5.02%
671,232
5.31
Mar 30, 2026
3.52
4.75
3.47
4.48
4.48
+25.14%
3,451,616
47.28
Mar 27, 2026
3.47
3.76
3.41
3.58
3.58
+0.56%
214,693
3.00
Mar 26, 2026
3.49
3.79
3.39
3.56
3.56
+3.19%
220,234
3.22
Mar 25, 2026
3.37
3.51
3.22
3.45
3.45
-3.90%
224,037
3.38
Mar 24, 2026
3.02
4.03
3.02
3.59
3.59
+20.88%
737,848
12.95
Mar 23, 2026
2.96
3.09
2.84
2.97
2.97
+3.13%
45,402
0.80
Mar 20, 2026
3.10
3.10
2.86
2.88
2.88
-4.64%
72,777
1.24
Mar 19, 2026
2.90
3.08
2.80
3.02
3.02
-3.51%
108,633
1.81
Mar 18, 2026
3.20
3.28
3.13
3.13
3.13
-1.57%
31,374
0.51
Mar 17, 2026
3.31
3.48
3.18
3.18
3.18
-5.64%
36,516
0.58
Mar 16, 2026
3.21
3.41
3.21
3.37
3.37
+4.66%
26,917
0.42
Mar 13, 2026
3.63
3.63
3.22
3.22
3.22
-9.30%
40,908
0.64
Mar 12, 2026
3.89
3.89
3.52
3.55
3.55
-7.07%
51,171
0.79
Mar 11, 2026
3.79
4.01
3.73
3.82
3.82
+2.41%
46,599
0.71
Mar 10, 2026
3.66
3.89
3.63
3.73
3.73
+5.97%
51,608
0.79
Mar 09, 2026
3.50
3.65
3.40
3.52
3.52
-4.09%
46,764
0.70
Mar 06, 2026
3.82
3.82
3.65
3.67
3.67
-3.42%
41,303
0.61
Mar 05, 2026
3.90
3.98
3.66
3.80
3.80
-4.76%
67,829
0.99
Mar 04, 2026
3.97
4.08
3.89
3.99
3.99
+5.84%
20,634
0.29
Mar 03, 2026
3.99
4.04
3.70
3.77
3.77
-6.22%
98,981
1.37
Mar 02, 2026
3.97
4.09
3.84
4.02
4.02
-3.37%
53,651
0.73
Feb 27, 2026
4.15
4.22
4.05
4.16
4.16
-2.35%
17,242
0.23
Feb 26, 2026
4.36
4.40
4.05
4.26
4.26
+3.15%
49,138
0.59
Feb 25, 2026
4.00
4.16
3.77
4.13
4.13
+5.90%
87,768
1.06
Feb 24, 2026
3.78
3.94
3.78
3.90
3.90
+0.52%
46,528
0.56
Feb 23, 2026
4.00
4.06
3.77
3.88
3.88
-2.76%
34,817
0.41
Feb 20, 2026
4.12
4.15
3.85
3.99
3.99
-1.24%
20,544
0.24
Feb 19, 2026
4.25
4.25
3.90
4.04
4.04
-5.61%
46,608
0.53
Feb 18, 2026
4.14
4.33
4.13
4.28
4.28
+3.63%
14,709
0.16
Feb 17, 2026
4.24
4.27
3.93
4.13
4.13
-4.40%
38,873
0.42
Feb 16, 2026
4.24
4.44
4.15
4.32
4.32
0.00%
0
0.00
Feb 13, 2026
4.24
4.44
4.15
4.32
4.32
+4.35%
33,831
0.35
Feb 12, 2026
4.55
4.80
4.12
4.14
4.14
-6.76%
17,417
0.18
Feb 11, 2026
4.42
4.48
4.26
4.44
4.44
+5.21%
23,644
0.23
Feb 10, 2026
4.38
4.53
4.30
4.44
4.44
+5.21%
23,692
0.22
Feb 09, 2026
4.20
4.38
4.17
4.22
4.22
-3.21%
55,687
0.50
Feb 06, 2026
4.27
4.49
4.26
4.36
4.36
+1.63%
37,119
0.33
Feb 05, 2026
4.29
4.44
4.20
4.29
4.29
-3.60%
71,405
0.64
Feb 04, 2026
4.56
4.75
4.28
4.45
4.45
-1.11%
60,114
0.53
Feb 03, 2026
4.57
4.70
4.42
4.50
4.50
+4.17%
41,892
0.36
Feb 02, 2026
4.42
4.46
4.16
4.32
4.32
-2.26%
76,520
0.66
Rows: