Education
About Us
Working with TipRanks
Follow Us
ioneer Limited Sponsored ADR (IONR)
:IONR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.36
4.64
4.35
4.45
4.45
+4.95%
185,069
0.50
Dec 18, 2025
4.11
4.34
3.90
4.24
4.24
+3.92%
205,268
0.56
Dec 17, 2025
4.23
4.34
4.03
4.08
4.08
-4.23%
84,659
0.23
Dec 16, 2025
4.25
4.44
4.03
4.26
4.26
-0.70%
169,474
0.47
Dec 15, 2025
4.56
4.56
4.24
4.29
4.29
-7.14%
84,403
0.23
Dec 12, 2025
4.75
4.90
4.57
4.62
4.62
-1.91%
54,051
0.15
Dec 11, 2025
4.57
4.74
4.53
4.71
4.71
+4.43%
74,033
0.21
Dec 10, 2025
4.52
4.62
4.38
4.51
4.51
+0.22%
94,607
0.26
Dec 09, 2025
4.50
4.63
4.45
4.50
4.50
+0.90%
53,835
0.15
Dec 08, 2025
4.68
4.71
4.45
4.46
4.46
-5.31%
127,825
0.35
Dec 05, 2025
4.85
4.98
4.68
4.71
4.71
-2.89%
105,108
0.29
Dec 04, 2025
4.70
5.09
4.64
4.85
4.85
+2.54%
135,594
0.38
Dec 03, 2025
4.47
4.83
4.40
4.73
4.73
+6.05%
239,129
0.67
Dec 02, 2025
4.49
4.58
4.40
4.46
4.46
+0.45%
92,102
0.26
Dec 01, 2025
4.67
4.70
4.41
4.44
4.44
-6.72%
112,597
0.32
Nov 28, 2025
4.81
4.83
4.67
4.76
4.76
-0.63%
60,356
0.17
Nov 26, 2025
4.34
5.07
4.28
4.79
4.79
+12.44%
661,405
1.93
Nov 25, 2025
4.16
4.36
4.15
4.26
4.26
+0.47%
60,536
0.18
Nov 24, 2025
4.28
4.30
4.11
4.24
4.24
-0.93%
80,521
0.24
Nov 21, 2025
4.50
4.54
4.11
4.28
4.28
-6.35%
77,762
0.23
Nov 20, 2025
4.65
4.91
4.52
4.57
4.57
+1.33%
118,802
0.35
Nov 19, 2025
4.38
4.70
4.36
4.51
4.51
+2.73%
156,048
0.47
Nov 18, 2025
4.45
4.45
4.17
4.39
4.39
-1.35%
240,274
0.72
Nov 17, 2025
4.45
4.82
4.38
4.45
4.45
+4.95%
182,424
0.55
Nov 14, 2025
4.40
4.50
4.20
4.24
4.24
-7.02%
138,513
0.42
Nov 13, 2025
4.57
4.76
4.44
4.56
4.56
+3.87%
183,761
0.56
Nov 12, 2025
4.25
4.40
4.22
4.39
4.39
+5.53%
77,602
0.24
Nov 11, 2025
4.23
4.38
4.06
4.16
4.16
-2.12%
181,703
0.57
Nov 10, 2025
4.47
4.57
4.03
4.25
4.25
0.00%
573,806
1.83
Nov 07, 2025
4.03
4.41
4.02
4.25
4.25
+5.72%
126,933
0.41
Nov 06, 2025
4.32
4.38
4.01
4.02
4.02
-6.51%
102,782
0.33
Nov 05, 2025
4.08
4.33
4.08
4.30
4.30
+5.39%
68,644
0.22
Nov 04, 2025
4.40
4.50
4.08
4.08
4.08
-9.93%
183,425
0.60
Nov 03, 2025
4.80
4.84
4.43
4.53
4.53
-4.83%
155,866
0.51
Oct 31, 2025
4.93
4.93
4.62
4.76
4.76
-2.46%
74,206
0.24
Oct 30, 2025
4.82
4.95
4.65
4.88
4.88
+1.24%
63,273
0.21
Oct 29, 2025
4.89
4.95
4.73
4.82
4.82
+2.12%
58,699
0.19
Oct 28, 2025
4.80
4.88
4.58
4.72
4.72
-3.48%
150,754
0.50
Oct 27, 2025
5.10
5.12
4.75
4.89
4.89
-5.78%
179,424
0.60
Oct 24, 2025
5.31
5.37
5.17
5.19
5.19
-1.89%
217,650
0.74
Oct 23, 2025
5.16
5.46
5.16
5.29
5.29
+2.72%
114,918
0.39
Oct 22, 2025
5.18
5.29
4.87
5.15
5.15
-3.01%
215,428
0.74
Oct 21, 2025
5.73
5.73
5.20
5.31
5.31
-7.81%
265,328
0.92
Oct 20, 2025
5.50
6.00
5.20
5.76
5.76
+8.07%
388,779
1.38
Oct 17, 2025
5.52
5.75
5.03
5.33
5.33
-8.42%
405,608
1.47
Oct 16, 2025
6.77
6.92
5.76
5.82
5.82
-12.35%
555,508
2.07
Oct 15, 2025
7.62
7.62
6.50
6.64
6.64
-12.40%
949,312
3.71
Oct 14, 2025
7.75
8.20
7.01
7.58
7.58
+2.29%
864,221
3.55
Oct 13, 2025
6.52
7.77
6.17
7.41
7.41
+20.10%
926,322
4.02
Oct 10, 2025
7.05
7.30
6.17
6.17
6.17
-10.32%
919,109
4.25
Rows: