Education
About Us
Working with TipRanks
Follow Us
ioneer Limited Sponsored ADR (IONR)
NASDAQ:IONR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.10
3.10
2.86
2.88
2.88
-4.64%
72,777
1.24
Mar 19, 2026
2.90
3.08
2.80
3.02
3.02
-3.51%
108,633
1.81
Mar 18, 2026
3.20
3.28
3.13
3.13
3.13
-1.57%
31,374
0.51
Mar 17, 2026
3.31
3.48
3.18
3.18
3.18
-5.64%
36,516
0.58
Mar 16, 2026
3.21
3.41
3.21
3.37
3.37
+4.66%
26,917
0.42
Mar 13, 2026
3.63
3.63
3.22
3.22
3.22
-9.30%
40,908
0.64
Mar 12, 2026
3.89
3.89
3.52
3.55
3.55
-7.07%
51,171
0.79
Mar 11, 2026
3.79
4.01
3.73
3.82
3.82
+2.41%
46,599
0.71
Mar 10, 2026
3.66
3.89
3.63
3.73
3.73
+5.97%
51,608
0.79
Mar 09, 2026
3.50
3.65
3.40
3.52
3.52
-4.09%
46,764
0.70
Mar 06, 2026
3.82
3.82
3.65
3.67
3.67
-3.42%
41,303
0.61
Mar 05, 2026
3.90
3.98
3.66
3.80
3.80
-4.76%
67,829
0.99
Mar 04, 2026
3.97
4.08
3.89
3.99
3.99
+5.84%
20,634
0.29
Mar 03, 2026
3.99
4.04
3.70
3.77
3.77
-6.22%
98,981
1.37
Mar 02, 2026
3.97
4.09
3.84
4.02
4.02
-3.37%
53,651
0.73
Feb 27, 2026
4.15
4.22
4.05
4.16
4.16
-2.35%
17,242
0.23
Feb 26, 2026
4.36
4.40
4.05
4.26
4.26
+3.15%
49,138
0.59
Feb 25, 2026
4.00
4.16
3.77
4.13
4.13
+5.90%
87,768
1.06
Feb 24, 2026
3.78
3.94
3.78
3.90
3.90
+0.52%
46,528
0.56
Feb 23, 2026
4.00
4.06
3.77
3.88
3.88
-2.76%
34,817
0.41
Feb 20, 2026
4.12
4.15
3.85
3.99
3.99
-1.24%
20,544
0.24
Feb 19, 2026
4.25
4.25
3.90
4.04
4.04
-5.61%
46,608
0.53
Feb 18, 2026
4.14
4.33
4.13
4.28
4.28
+3.63%
14,709
0.16
Feb 17, 2026
4.24
4.27
3.93
4.13
4.13
-4.40%
38,873
0.42
Feb 16, 2026
4.24
4.44
4.15
4.32
4.32
0.00%
0
0.00
Feb 13, 2026
4.24
4.44
4.15
4.32
4.32
+4.35%
33,831
0.35
Feb 12, 2026
4.55
4.80
4.12
4.14
4.14
-6.76%
17,417
0.18
Feb 11, 2026
4.42
4.48
4.26
4.44
4.44
+5.21%
23,644
0.23
Feb 10, 2026
4.38
4.53
4.30
4.44
4.44
+5.21%
23,692
0.22
Feb 09, 2026
4.20
4.38
4.17
4.22
4.22
-3.21%
55,687
0.50
Feb 06, 2026
4.27
4.49
4.26
4.36
4.36
+1.63%
37,119
0.33
Feb 05, 2026
4.29
4.44
4.20
4.29
4.29
-3.60%
71,405
0.64
Feb 04, 2026
4.56
4.75
4.28
4.45
4.45
-1.11%
60,114
0.53
Feb 03, 2026
4.57
4.70
4.42
4.50
4.50
+4.17%
41,892
0.36
Feb 02, 2026
4.42
4.46
4.16
4.32
4.32
-2.26%
76,520
0.66
Jan 30, 2026
4.86
5.00
4.21
4.42
4.42
-22.59%
253,622
2.24
Jan 29, 2026
6.10
6.10
5.60
5.71
5.71
0.00%
0
0.00
Jan 28, 2026
6.10
6.10
5.60
5.71
5.71
-6.39%
33,928
0.29
Jan 27, 2026
6.11
6.17
5.74
6.10
6.10
+1.33%
67,550
0.57
Jan 26, 2026
6.51
6.53
5.93
6.02
6.02
-5.79%
77,047
0.64
Jan 23, 2026
6.20
6.46
6.14
6.39
6.39
+3.23%
50,758
0.42
Jan 22, 2026
5.98
6.30
5.98
6.19
6.19
+3.51%
84,354
0.69
Jan 21, 2026
5.83
6.20
5.81
5.98
5.98
+6.98%
63,694
0.51
Jan 20, 2026
5.89
5.89
5.54
5.59
5.59
-7.14%
46,965
0.36
Jan 19, 2026
5.95
6.15
5.84
6.02
6.02
0.00%
0
0.00
Jan 16, 2026
5.95
6.15
5.84
6.02
6.02
+4.70%
93,786
0.65
Jan 15, 2026
6.03
6.03
5.64
5.75
5.75
-3.28%
85,503
0.54
Jan 14, 2026
5.62
5.96
5.62
5.95
5.95
+6.73%
72,638
0.42
Jan 13, 2026
5.73
5.73
5.54
5.57
5.57
-0.71%
31,829
0.17
Jan 12, 2026
5.60
5.70
5.45
5.61
5.61
+1.63%
41,752
0.21
Rows: