tiprankstipranks
Lithium ION Energy (IONGF)
OTHER OTC:IONGF
US Market
IONGF
Lithium ION Energy
RESEARCH TOOLSreports
Want to see IONGF full AI Analyst Report?

Lithium ION Energy (IONGF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.03
0.02
0.03
0.03
+7.41%
5,100
0.93
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
38,555
7.84
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,054
2.80
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
10,991
2.26
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
11,645
2.30
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
11,300
2.27
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
200
0.04
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,526
3.73
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
4,299
0.46
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
50,080
4.97
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
2,300
0.23
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+18.75%
2,575
0.25
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
500
0.05
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,476
0.24
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
150
0.01
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
9,161
0.86
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
39,001
3.86
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
200
0.02
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,050
0.10
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,900
1.19
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
24,000
2.48
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,385
0.35
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
8,500
0.75
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
+17.24%
14,001
1.25
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
6,035
0.54
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
20,231
1.84
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,874
0.17
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+26.92%
1,000
0.09
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-27.78%
1,000
0.09
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,000
0.09
Rows:
50