Education
About Us
Working with TipRanks
Follow Us
Ion Energy Ltd (IONGF)
OTHER OTC:IONGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,172
4.97
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
101,502
3.80
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
15,000
0.49
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
3,000
0.10
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
28,000
0.89
Jan 02, 2026
0.04
0.04
0.03
0.03
0.03
+11.11%
10,095
0.32
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+22.73%
1,600
0.05
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-21.43%
1,000
0.03
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
7,900
0.24
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
500
0.01
Dec 19, 2025
0.03
0.04
0.03
0.03
0.03
+3.13%
0
0.00
Dec 18, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
-20.00%
101,289
2.94
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+29.03%
20,000
0.58
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
2,100
0.06
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-26.32%
12,050
0.35
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
+26.67%
1,212
0.03
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-11.76%
11,102
0.32
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
27,500
0.80
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
140
<0.01
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-15.79%
2,690
0.08
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
60,000
1.78
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+16.13%
1,500
0.04
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-13.89%
1,250
0.04
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+16.13%
3,000
0.09
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
175,000
5.48
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
-12.50%
122,091
4.04
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+11.11%
5,349
0.18
Rows: