tiprankstipranks
Lithium ION Energy (IONGF)
OTHER OTC:IONGF
US Market
IONGF
Lithium ION Energy
RESEARCH TOOLSreports

Lithium ION Energy (IONGF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+18.75%
2,575
0.25
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
500
0.05
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,476
0.24
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
150
0.01
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
9,161
0.86
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
39,001
3.86
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
200
0.02
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,050
0.10
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,900
1.19
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
24,000
2.48
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,385
0.30
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
8,500
0.75
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
+17.24%
14,001
1.25
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
6,035
0.53
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
20,231
1.84
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,874
0.17
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+26.92%
1,000
0.09
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-27.78%
1,000
0.09
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,000
0.09
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,077
0.18
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,500
0.13
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
1,500
0.12
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
12,982
1.06
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,194
0.10
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
5,000
0.41
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,500
0.27
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.02
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.02
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
500
0.02
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
18,700
0.83
Rows:
50