tiprankstipranks
Iona Energy Inc. (IONAF)
OTHER OTC:IONAF
US Market
IONAF
Iona Energy
RESEARCH TOOLSreports

Iona Energy (IONAF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
1.02
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
0.12
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
0.11
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
0.04
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
0.02
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
0.01
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
<0.01
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
―
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
―
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
―
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
―
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
―
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
―
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100
―
Rows:
50