IO Biotech (IOBTQ)
OTHER OTC:IOBTQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.02
0.02
<0.01
0.01
0.01
-29.41%
1,532,585
0.08
Apr 08, 2026
<0.01
0.02
<0.01
0.02
0.02
-64.58%
14,898,650
0.76
Apr 06, 2026
0.03
0.06
0.03
0.05
0.05
+50.00%
481,589,594
40.03
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
-25.58%
44,018,008
3.88
Apr 01, 2026
0.05
0.05
0.03
0.04
0.04
-25.86%
32,987,750
3.04
Mar 31, 2026
0.05
0.06
0.04
0.06
0.06
-66.28%
67,831,570
6.94
Mar 30, 2026
0.20
0.20
0.17
0.17
0.17
-10.88%
1,117,901
0.11
Mar 27, 2026
0.21
0.21
0.19
0.19
0.19
-5.85%
657,921
0.07
Mar 26, 2026
0.20
0.21
0.19
0.21
0.21
+6.77%
934,625
0.10
Mar 25, 2026
0.19
0.21
0.19
0.19
0.19
+0.52%
651,519
0.07
Mar 24, 2026
0.20
0.21
0.19
0.19
0.19
-8.61%
996,678
0.10
Mar 23, 2026
0.18
0.22
0.18
0.21
0.21
+18.75%
1,752,448
0.18
Mar 20, 2026
0.19
0.19
0.18
0.18
0.18
-7.37%
970,368
0.10
Mar 19, 2026
0.18
0.19
0.17
0.19
0.19
+3.83%
1,197,657
0.12
Mar 18, 2026
0.17
0.19
0.16
0.18
0.18
+4.57%
1,475,166
0.15
Mar 17, 2026
0.17
0.19
0.16
0.18
0.18
0.00%
2,449,110
0.25
Mar 16, 2026
0.19
0.20
0.14
0.18
0.18
-8.38%
5,568,462
0.58
Mar 13, 2026
0.24
0.24
0.19
0.19
0.19
-13.57%
3,323,205
0.35
Mar 12, 2026
0.24
0.25
0.22
0.22
0.22
-11.60%
2,998,473
0.32
Mar 11, 2026
0.27
0.29
0.25
0.25
0.25
-5.66%
3,185,947
0.34
Mar 10, 2026
0.30
0.31
0.25
0.27
0.27
-5.36%
1,911,877
0.20
Mar 09, 2026
0.32
0.33
0.28
0.28
0.28
-6.67%
2,169,975
0.23
Mar 06, 2026
0.31
0.33
0.30
0.30
0.30
-7.69%
1,034,643
0.11
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
-1.81%
300,249
0.03
Mar 04, 2026
0.34
0.35
0.32
0.33
0.33
-2.36%
269,331
0.03
Mar 03, 2026
0.31
0.35
0.31
0.34
0.34
+3.04%
653,121
0.07
Mar 02, 2026
0.33
0.33
0.31
0.33
0.33
-5.73%
843,085
0.09
Feb 27, 2026
0.36
0.36
0.34
0.35
0.35
-2.79%
477,457
0.05
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+5.28%
412,025
0.04
Feb 25, 2026
0.34
0.36
0.34
0.34
0.34
+2.40%
594,211
0.06
Feb 24, 2026
0.33
0.34
0.33
0.33
0.33
-1.19%
289,626
0.03
Feb 23, 2026
0.34
0.35
0.32
0.34
0.34
-0.88%
657,072
0.07
Feb 20, 2026
0.35
0.37
0.34
0.34
0.34
-5.56%
534,762
0.06
Feb 19, 2026
0.37
0.38
0.35
0.36
0.36
-5.26%
977,401
0.10
Feb 18, 2026
0.37
0.39
0.36
0.38
0.38
+3.83%
892,944
0.09
Feb 17, 2026
0.39
0.39
0.34
0.37
0.37
-0.81%
1,439,331
0.15
Feb 16, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.34
0.37
0.37
+3.94%
1,520,573
0.16
Feb 12, 2026
0.35
0.36
0.32
0.36
0.36
0.00%
1,022,911
0.11
Feb 11, 2026
0.37
0.38
0.34
0.36
0.36
-4.57%
2,681,771
0.28
Feb 10, 2026
0.37
0.40
0.34
0.37
0.37
-1.34%
3,679,221
0.39
Feb 09, 2026
0.36
0.40
0.34
0.37
0.37
+6.29%
2,727,720
0.29
Feb 06, 2026
0.31
0.35
0.30
0.35
0.35
+9.38%
6,919,303
0.75
Feb 05, 2026
0.28
0.33
0.27
0.32
0.32
+18.08%
4,387,519
0.48
Feb 04, 2026
0.28
0.29
0.26
0.27
0.27
-1.81%
740,198
0.08
Feb 03, 2026
0.28
0.29
0.26
0.28
0.28
-0.72%
1,919,170
0.21
Feb 02, 2026
0.29
0.30
0.27
0.28
0.28
-4.14%
1,729,830
0.19
Jan 30, 2026
0.32
0.33
0.29
0.29
0.29
-8.23%
1,686,286
0.18
Jan 29, 2026
0.31
0.33
0.30
0.32
0.32
+1.94%
1,347,973
0.15
Rows: