Education
About Us
Working with TipRanks
Follow Us
IO Biotech (IOBT)
NASDAQ:IOBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.17
0.19
0.16
0.18
0.18
+4.57%
1,475,166
0.15
Mar 17, 2026
0.17
0.19
0.16
0.18
0.18
0.00%
2,449,110
0.25
Mar 16, 2026
0.19
0.20
0.14
0.18
0.18
-8.38%
5,568,462
0.58
Mar 13, 2026
0.24
0.24
0.19
0.19
0.19
-13.57%
3,323,205
0.35
Mar 12, 2026
0.24
0.25
0.22
0.22
0.22
-11.60%
2,998,473
0.32
Mar 11, 2026
0.27
0.29
0.25
0.25
0.25
-5.66%
3,185,947
0.34
Mar 10, 2026
0.30
0.31
0.25
0.27
0.27
-5.36%
1,911,877
0.20
Mar 09, 2026
0.32
0.33
0.28
0.28
0.28
-6.67%
2,169,975
0.23
Mar 06, 2026
0.31
0.33
0.30
0.30
0.30
-7.69%
1,034,643
0.11
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
-1.81%
300,249
0.03
Mar 04, 2026
0.34
0.35
0.32
0.33
0.33
-2.36%
269,331
0.03
Mar 03, 2026
0.31
0.35
0.31
0.34
0.34
+3.04%
653,121
0.07
Mar 02, 2026
0.33
0.33
0.31
0.33
0.33
-5.73%
843,085
0.09
Feb 27, 2026
0.36
0.36
0.34
0.35
0.35
-2.79%
477,457
0.05
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+5.28%
412,025
0.04
Feb 25, 2026
0.34
0.36
0.34
0.34
0.34
+2.40%
594,211
0.06
Feb 24, 2026
0.33
0.34
0.33
0.33
0.33
-1.19%
289,626
0.03
Feb 23, 2026
0.34
0.35
0.32
0.34
0.34
-0.88%
657,072
0.07
Feb 20, 2026
0.35
0.37
0.34
0.34
0.34
-5.56%
534,762
0.06
Feb 19, 2026
0.37
0.38
0.35
0.36
0.36
-5.26%
977,401
0.10
Feb 18, 2026
0.37
0.39
0.36
0.38
0.38
+3.83%
892,944
0.09
Feb 17, 2026
0.39
0.39
0.34
0.37
0.37
-0.81%
1,439,331
0.15
Feb 16, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.34
0.37
0.37
+3.94%
1,520,573
0.16
Feb 12, 2026
0.35
0.36
0.32
0.36
0.36
0.00%
1,022,911
0.11
Feb 11, 2026
0.37
0.38
0.34
0.36
0.36
-4.57%
2,681,771
0.28
Feb 10, 2026
0.37
0.40
0.34
0.37
0.37
-1.34%
3,679,221
0.39
Feb 09, 2026
0.36
0.40
0.34
0.37
0.37
+6.29%
2,727,720
0.29
Feb 06, 2026
0.31
0.35
0.30
0.35
0.35
+9.38%
6,919,303
0.75
Feb 05, 2026
0.28
0.33
0.27
0.32
0.32
+18.08%
4,387,519
0.48
Feb 04, 2026
0.28
0.29
0.26
0.27
0.27
-1.81%
740,198
0.08
Feb 03, 2026
0.28
0.29
0.26
0.28
0.28
-0.72%
1,919,170
0.21
Feb 02, 2026
0.29
0.30
0.27
0.28
0.28
-4.14%
1,729,830
0.19
Jan 30, 2026
0.32
0.33
0.29
0.29
0.29
-8.23%
1,686,286
0.18
Jan 29, 2026
0.31
0.33
0.30
0.32
0.32
+1.94%
1,347,973
0.15
Jan 28, 2026
0.32
0.34
0.31
0.31
0.31
-5.78%
1,245,582
0.14
Jan 27, 2026
0.32
0.33
0.31
0.33
0.33
+6.13%
2,755,924
0.30
Jan 26, 2026
0.33
0.36
0.30
0.31
0.31
-15.53%
4,266,116
0.47
Jan 23, 2026
0.43
0.45
0.35
0.37
0.37
-23.54%
16,918,020
1.91
Jan 22, 2026
0.25
0.58
0.23
0.48
0.48
+131.88%
473,914,688
345.76
Jan 21, 2026
0.47
0.50
0.21
0.21
0.21
-59.81%
36,583,008
44.97
Jan 20, 2026
0.50
0.53
0.47
0.52
0.52
+2.59%
664,238
0.77
Jan 19, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.52
0.52
0.50
0.50
0.50
-2.71%
436,484
0.39
Jan 15, 2026
0.54
0.54
0.51
0.52
0.52
-3.73%
324,891
0.15
Jan 14, 2026
0.52
0.55
0.52
0.54
0.54
+3.68%
521,110
0.23
Jan 13, 2026
0.51
0.54
0.51
0.52
0.52
+2.17%
600,276
0.26
Jan 12, 2026
0.58
0.59
0.50
0.51
0.51
-9.96%
1,214,507
0.52
Jan 09, 2026
0.56
0.59
0.56
0.56
0.56
+0.18%
535,192
0.23
Jan 08, 2026
0.61
0.62
0.55
0.56
0.56
-10.67%
1,423,615
0.60
Rows: