Education
About Us
Working with TipRanks
Follow Us
Io Biotech, Inc. (IOBT)
NASDAQ:IOBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.68
0.75
0.68
0.74
0.74
+5.43%
246,181
0.07
Dec 23, 2025
0.71
0.74
0.67
0.70
0.70
-0.85%
506,984
0.14
Dec 22, 2025
0.65
0.72
0.65
0.71
0.71
+6.33%
643,510
0.18
Dec 19, 2025
0.61
0.67
0.61
0.66
0.66
+6.75%
560,637
0.15
Dec 18, 2025
0.65
0.67
0.61
0.62
0.62
-1.89%
769,422
0.21
Dec 17, 2025
0.69
0.72
0.63
0.63
0.63
-8.12%
799,194
0.22
Dec 16, 2025
0.68
0.71
0.67
0.69
0.69
-2.27%
467,095
0.13
Dec 15, 2025
0.80
0.80
0.66
0.71
0.71
-12.52%
1,364,347
0.37
Dec 12, 2025
0.86
0.86
0.80
0.81
0.81
-5.06%
335,507
0.09
Dec 11, 2025
0.80
0.88
0.80
0.85
0.85
+4.94%
547,265
0.15
Dec 10, 2025
0.83
0.83
0.78
0.81
0.81
-4.26%
323,489
0.09
Dec 09, 2025
0.75
0.87
0.75
0.85
0.85
+12.65%
1,344,199
0.36
Dec 08, 2025
0.71
0.76
0.69
0.75
0.75
+7.90%
804,656
0.22
Dec 05, 2025
0.72
0.76
0.68
0.70
0.70
+2.65%
1,037,215
0.28
Dec 04, 2025
0.67
0.72
0.66
0.68
0.68
+5.77%
1,019,458
0.27
Dec 03, 2025
0.64
0.66
0.60
0.64
0.64
+1.42%
1,087,514
0.29
Dec 02, 2025
0.68
0.69
0.59
0.63
0.63
-7.33%
1,318,758
0.35
Dec 01, 2025
0.72
0.73
0.65
0.68
0.68
-5.15%
1,206,601
0.32
Nov 28, 2025
0.77
0.78
0.71
0.72
0.72
-2.04%
613,428
0.16
Nov 26, 2025
0.75
0.77
0.73
0.73
0.73
+0.96%
390,601
0.10
Nov 25, 2025
0.77
0.79
0.69
0.73
0.73
-7.86%
1,009,086
0.27
Nov 24, 2025
0.78
0.83
0.74
0.79
0.79
-0.75%
403,965
0.11
Nov 21, 2025
0.72
0.81
0.70
0.80
0.80
+7.72%
716,875
0.19
Nov 20, 2025
0.76
0.80
0.72
0.74
0.74
-1.73%
319,143
0.08
Nov 19, 2025
0.80
0.83
0.75
0.75
0.75
-8.97%
348,736
0.09
Nov 18, 2025
0.68
0.84
0.68
0.83
0.82
+25.19%
1,150,639
0.30
Nov 17, 2025
0.80
0.83
0.63
0.66
0.66
-20.31%
2,531,609
0.66
Nov 14, 2025
0.78
0.84
0.77
0.83
0.83
+1.72%
414,842
0.10
Nov 13, 2025
0.84
0.86
0.80
0.81
0.81
-1.09%
549,227
0.12
Nov 12, 2025
0.90
0.90
0.81
0.82
0.82
-5.95%
622,740
0.13
Nov 11, 2025
0.85
0.93
0.84
0.87
0.87
-0.11%
920,303
0.20
Nov 10, 2025
0.90
0.97
0.84
0.88
0.88
-2.89%
1,078,830
0.22
Nov 07, 2025
0.80
0.93
0.78
0.90
0.90
+6.88%
1,687,926
0.27
Nov 06, 2025
0.86
0.87
0.81
0.84
0.84
-5.17%
453,981
0.07
Nov 05, 2025
0.84
0.90
0.81
0.89
0.89
+6.09%
810,463
0.13
Nov 04, 2025
0.90
0.91
0.83
0.84
0.84
-7.91%
702,383
0.11
Nov 03, 2025
1.03
1.03
0.89
0.91
0.91
-12.50%
1,338,967
0.21
Oct 31, 2025
0.88
1.07
0.88
1.04
1.04
+20.65%
2,085,201
0.33
Oct 30, 2025
0.84
0.89
0.79
0.86
0.86
-1.37%
1,122,073
0.18
Oct 29, 2025
0.88
0.90
0.83
0.87
0.87
-3.00%
1,210,761
0.20
Oct 28, 2025
0.93
0.95
0.86
0.90
0.90
-0.77%
1,382,145
0.22
Oct 27, 2025
0.95
0.99
0.88
0.91
0.91
-9.20%
2,006,796
0.33
Oct 24, 2025
1.03
1.06
0.96
1.00
1.00
0.00%
1,482,286
0.24
Oct 23, 2025
1.15
1.15
0.93
1.00
1.00
-14.53%
3,607,812
0.59
Oct 22, 2025
0.99
1.23
0.93
1.17
1.17
+14.71%
7,758,302
1.29
Oct 21, 2025
0.79
1.03
0.75
1.02
1.02
+24.39%
8,351,724
1.42
Oct 20, 2025
0.91
0.91
0.69
0.82
0.82
+25.19%
70,591,289
14.79
Oct 17, 2025
0.78
0.79
0.62
0.66
0.66
-14.49%
2,126,116
0.45
Oct 16, 2025
0.70
0.77
0.63
0.77
0.77
+15.02%
3,426,871
0.73
Oct 15, 2025
0.68
0.72
0.64
0.67
0.67
+3.90%
3,146,564
0.67
Rows: