Education
About Us
Working with TipRanks
Follow Us
Innovex International (INVX)
NYSE:INVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
22.00
22.17
21.87
22.05
22.05
+0.23%
200,877
0.53
Dec 24, 2025
22.31
22.31
21.90
22.00
22.00
-1.52%
178,364
0.46
Dec 23, 2025
22.04
22.45
21.82
22.34
22.34
+1.36%
296,917
0.77
Dec 22, 2025
21.98
22.61
21.95
22.04
22.04
+1.80%
339,241
0.88
Dec 19, 2025
21.32
22.02
21.32
21.65
21.65
+2.03%
1,549,962
4.25
Dec 18, 2025
22.25
22.30
20.94
21.22
21.22
-2.48%
750,263
2.05
Dec 17, 2025
21.73
22.01
21.38
21.76
21.76
+0.32%
329,190
0.90
Dec 16, 2025
22.49
22.66
21.40
21.69
21.69
-4.74%
345,229
0.93
Dec 15, 2025
22.69
22.78
21.84
22.77
22.77
+1.11%
407,675
1.11
Dec 12, 2025
23.13
23.13
22.26
22.52
22.52
-2.26%
292,177
0.80
Dec 11, 2025
22.78
23.16
22.68
23.04
23.04
+0.26%
295,645
0.81
Dec 10, 2025
23.02
23.25
22.54
22.98
22.98
-0.48%
343,743
0.94
Dec 09, 2025
22.84
23.34
22.68
23.09
23.09
+0.61%
373,961
1.02
Dec 08, 2025
23.35
23.56
22.93
22.95
22.95
-2.09%
319,083
0.88
Dec 05, 2025
23.62
23.92
23.24
23.44
23.44
-0.68%
361,383
0.99
Dec 04, 2025
23.83
24.31
23.50
23.60
23.60
-1.79%
553,252
1.54
Dec 03, 2025
22.92
24.06
22.80
24.03
24.03
+5.81%
434,879
1.22
Dec 02, 2025
22.63
22.86
22.07
22.71
22.71
+0.22%
244,811
0.69
Dec 01, 2025
22.15
22.77
22.15
22.66
22.66
+2.91%
251,223
0.70
Nov 28, 2025
22.28
22.61
21.96
22.02
22.02
-1.48%
118,411
0.33
Nov 26, 2025
22.41
22.91
22.33
22.35
22.35
-0.71%
518,970
1.45
Nov 25, 2025
22.57
22.97
22.35
22.51
22.51
-1.14%
366,651
1.03
Nov 24, 2025
22.69
22.99
22.27
22.77
22.77
-0.31%
421,192
1.19
Nov 21, 2025
21.75
22.90
21.54
22.84
22.84
+4.39%
344,915
0.97
Nov 20, 2025
22.32
22.89
21.69
21.88
21.88
-0.91%
386,894
1.08
Nov 19, 2025
21.74
22.17
21.39
22.08
22.08
-0.45%
332,832
0.93
Nov 18, 2025
21.32
22.30
21.26
22.18
22.18
+2.64%
286,220
0.80
Nov 17, 2025
21.96
22.08
21.38
21.61
21.61
-2.13%
534,297
1.52
Nov 14, 2025
20.95
22.48
20.66
22.08
22.08
+8.08%
772,624
2.24
Nov 13, 2025
20.23
20.72
19.91
20.43
20.43
+0.99%
419,493
1.22
Nov 12, 2025
20.30
20.65
20.17
20.23
20.23
-1.41%
237,878
0.69
Nov 11, 2025
20.82
21.10
20.49
20.52
20.52
-1.11%
809,182
2.39
Nov 10, 2025
20.20
20.99
20.01
20.75
20.75
+3.59%
381,382
1.12
Nov 07, 2025
19.58
20.06
19.07
20.03
20.03
+2.61%
246,188
0.72
Nov 06, 2025
19.98
20.12
19.30
19.52
19.52
-0.91%
268,463
0.78
Nov 05, 2025
19.60
19.90
19.43
19.70
19.70
+0.46%
297,840
0.86
Nov 04, 2025
21.51
22.16
19.46
19.61
19.61
-3.97%
725,059
2.13
Nov 03, 2025
20.17
20.45
19.81
20.42
20.42
+1.74%
475,095
1.40
Oct 31, 2025
20.56
20.59
19.70
20.07
20.07
-2.95%
482,361
1.43
Oct 30, 2025
21.04
21.37
20.63
20.68
20.68
-2.08%
255,577
0.76
Oct 29, 2025
20.79
21.48
20.37
21.12
21.12
+2.13%
374,608
1.12
Oct 28, 2025
20.54
20.93
20.47
20.68
20.68
+0.05%
300,814
0.89
Oct 27, 2025
20.80
20.87
20.51
20.67
20.67
+0.93%
320,270
0.95
Oct 24, 2025
20.40
20.84
20.33
20.48
20.48
+0.10%
292,164
0.86
Oct 23, 2025
19.81
20.60
19.70
20.46
20.46
+5.90%
429,257
1.28
Oct 22, 2025
18.51
19.58
18.40
19.32
19.32
+5.92%
403,480
1.20
Oct 21, 2025
18.10
18.44
18.10
18.24
18.24
+1.62%
214,716
0.63
Oct 20, 2025
17.61
18.03
17.61
17.95
17.95
+2.28%
165,638
0.49
Oct 17, 2025
17.63
17.95
17.46
17.55
17.55
-1.18%
230,107
0.67
Oct 16, 2025
18.05
18.16
17.52
17.76
17.76
-0.84%
180,889
0.52
Rows: