Innovex International (INVX)
NYSE:INVX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
25.02
26.00
24.44
24.46
24.46
+0.95%
485,123
0.86
Apr 01, 2026
24.11
24.71
24.04
24.23
24.23
-0.66%
467,760
0.83
Mar 31, 2026
24.44
25.06
24.23
24.39
24.39
+0.58%
578,633
1.04
Mar 30, 2026
25.60
25.62
24.20
24.25
24.25
-3.50%
436,819
0.79
Mar 27, 2026
24.79
25.81
24.43
25.13
25.13
+1.37%
452,161
0.83
Mar 26, 2026
24.22
24.82
24.12
24.79
24.79
+1.60%
383,584
0.70
Mar 25, 2026
24.64
24.88
24.27
24.40
24.40
-1.33%
329,011
0.61
Mar 24, 2026
24.60
25.23
24.60
24.73
24.73
+0.32%
543,061
1.02
Mar 23, 2026
23.81
24.82
23.77
24.65
24.65
+2.67%
863,364
1.65
Mar 20, 2026
24.45
24.51
23.63
24.01
24.01
-1.23%
1,207,268
2.37
Mar 19, 2026
24.66
24.90
24.19
24.31
24.31
-1.46%
752,473
1.50
Mar 18, 2026
25.21
25.27
24.55
24.67
24.67
-1.63%
434,112
0.83
Mar 17, 2026
24.74
25.50
24.69
25.08
25.08
+2.58%
324,353
0.62
Mar 16, 2026
24.15
24.67
24.00
24.45
24.45
+1.03%
393,455
0.75
Mar 13, 2026
24.15
24.26
23.62
24.20
24.20
+0.29%
608,665
1.17
Mar 12, 2026
25.78
25.78
24.12
24.13
24.13
-7.55%
693,087
1.34
Mar 11, 2026
25.80
26.33
25.53
26.10
26.10
+0.23%
509,850
0.99
Mar 10, 2026
26.59
27.28
25.97
26.04
26.04
-2.80%
857,331
1.70
Mar 09, 2026
27.70
27.95
26.25
26.79
26.79
-2.12%
642,676
1.29
Mar 06, 2026
26.89
27.50
26.40
27.37
27.37
+1.67%
884,011
1.80
Mar 05, 2026
26.34
27.00
25.99
26.92
26.92
+2.40%
1,103,671
2.30
Mar 04, 2026
25.52
26.39
25.52
26.29
26.29
+2.22%
942,116
2.00
Mar 03, 2026
25.65
26.15
25.30
25.72
25.72
-3.05%
751,563
1.61
Mar 02, 2026
26.35
26.68
25.60
26.53
26.53
+0.68%
1,205,485
2.65
Feb 27, 2026
26.45
26.60
26.02
26.35
26.35
-1.09%
793,607
1.78
Feb 26, 2026
26.97
27.31
25.35
26.64
26.64
-8.92%
3,964,674
10.24
Feb 25, 2026
28.93
29.48
28.04
29.25
29.25
+1.21%
535,252
1.41
Feb 24, 2026
25.83
29.44
25.30
28.90
28.90
+6.37%
1,029,266
2.83
Feb 23, 2026
25.55
27.28
25.45
27.17
27.17
+6.67%
1,513,890
4.34
Feb 20, 2026
25.15
25.48
24.94
25.47
25.47
+0.12%
384,587
1.10
Feb 19, 2026
25.16
25.51
25.10
25.44
25.44
+1.48%
492,883
1.42
Feb 18, 2026
24.91
25.46
24.81
25.07
25.07
+2.08%
397,698
1.15
Feb 17, 2026
24.71
24.71
23.88
24.56
24.56
-0.81%
239,827
0.69
Feb 16, 2026
24.43
25.44
24.43
24.76
24.76
0.00%
0
0.00
Feb 13, 2026
24.43
25.44
24.43
24.76
24.76
+0.49%
432,665
1.23
Feb 12, 2026
25.33
25.50
24.11
24.64
24.64
-3.22%
315,790
0.89
Feb 11, 2026
25.78
26.04
25.11
25.46
25.46
+0.47%
400,448
1.11
Feb 10, 2026
25.40
25.50
24.55
25.17
25.17
-0.67%
232,729
0.64
Feb 09, 2026
25.38
25.56
25.04
25.34
25.34
-0.04%
311,041
0.86
Feb 06, 2026
24.44
25.58
24.44
25.35
25.35
+5.23%
465,145
1.26
Feb 05, 2026
24.59
24.88
24.02
24.09
24.09
-3.41%
278,117
0.75
Feb 04, 2026
25.41
25.62
24.49
24.94
24.94
-1.69%
359,891
0.98
Feb 03, 2026
24.61
25.42
24.55
25.37
25.37
+3.85%
448,808
1.23
Feb 02, 2026
24.20
25.03
24.08
24.43
24.43
-1.69%
404,543
1.11
Jan 30, 2026
24.88
25.20
24.61
24.85
24.85
-1.27%
429,739
1.17
Jan 29, 2026
25.86
26.54
25.04
25.17
25.17
+0.04%
358,988
0.97
Jan 28, 2026
26.30
26.41
25.15
25.16
25.16
-3.56%
486,977
1.32
Jan 27, 2026
25.79
26.38
25.79
26.09
26.09
+1.72%
218,916
0.59
Jan 26, 2026
26.33
26.52
25.44
25.65
25.65
+1.79%
363,319
0.98
Jan 23, 2026
26.16
26.65
25.15
25.20
25.20
-2.36%
402,517
1.09
Rows: