Education
About Us
Working with TipRanks
Follow Us
Innovex International (INVX)
NYSE:INVX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
26.16
26.65
25.15
25.20
25.20
-2.36%
402,517
1.04
Jan 22, 2026
25.43
25.88
25.29
25.81
25.81
+1.18%
297,732
0.77
Jan 21, 2026
25.00
25.76
24.86
25.51
25.51
+4.25%
414,936
1.08
Jan 20, 2026
24.21
24.55
23.94
24.47
24.47
+0.70%
521,049
1.38
Jan 19, 2026
24.43
24.67
23.95
24.30
24.30
0.00%
0
0.00
Jan 16, 2026
24.43
24.67
23.95
24.30
24.30
-0.04%
430,919
1.14
Jan 15, 2026
24.01
24.32
23.67
24.31
24.31
+0.12%
450,593
1.20
Jan 14, 2026
24.87
25.15
24.18
24.28
24.28
-1.18%
322,719
0.86
Jan 13, 2026
23.74
24.69
23.74
24.57
24.57
+4.29%
306,383
0.82
Jan 12, 2026
23.51
23.65
23.09
23.56
23.56
+0.26%
252,665
0.68
Jan 09, 2026
23.44
23.57
23.17
23.50
23.50
+0.64%
332,665
0.89
Jan 08, 2026
22.70
23.47
22.67
23.35
23.35
+3.32%
387,657
1.04
Jan 07, 2026
23.03
23.13
22.48
22.60
22.60
-1.87%
294,822
0.79
Jan 06, 2026
23.87
23.91
22.91
23.03
23.03
-3.68%
386,658
1.04
Jan 05, 2026
24.00
24.34
23.25
23.91
23.91
+4.96%
691,410
1.90
Jan 02, 2026
21.99
22.79
21.81
22.78
22.78
+4.16%
289,501
0.79
Dec 31, 2025
22.13
22.13
21.77
21.87
21.87
-0.86%
250,412
0.68
Dec 30, 2025
22.26
22.41
22.05
22.06
22.06
-0.63%
177,658
0.48
Dec 29, 2025
22.14
22.32
22.05
22.20
22.20
+0.68%
218,581
0.59
Dec 26, 2025
22.00
22.17
21.87
22.05
22.05
+0.23%
200,877
0.53
Dec 24, 2025
22.31
22.31
21.90
22.00
22.00
-1.52%
178,364
0.46
Dec 23, 2025
22.04
22.45
21.82
22.34
22.34
+1.36%
296,917
0.77
Dec 22, 2025
21.98
22.61
21.95
22.04
22.04
+1.80%
339,241
0.88
Dec 19, 2025
21.32
22.02
21.32
21.65
21.65
+2.03%
1,549,962
4.25
Dec 18, 2025
22.25
22.30
20.94
21.22
21.22
-2.48%
750,263
2.05
Dec 17, 2025
21.73
22.01
21.38
21.76
21.76
+0.32%
329,190
0.90
Dec 16, 2025
22.49
22.66
21.40
21.69
21.69
-4.74%
345,229
0.93
Dec 15, 2025
22.69
22.78
21.84
22.77
22.77
+1.11%
407,675
1.11
Dec 12, 2025
23.13
23.13
22.26
22.52
22.52
-2.26%
292,177
0.80
Dec 11, 2025
22.78
23.16
22.68
23.04
23.04
+0.26%
295,645
0.81
Dec 10, 2025
23.02
23.25
22.54
22.98
22.98
-0.48%
343,743
0.94
Dec 09, 2025
22.84
23.34
22.68
23.09
23.09
+0.61%
373,961
1.02
Dec 08, 2025
23.35
23.56
22.93
22.95
22.95
-2.09%
319,083
0.88
Dec 05, 2025
23.62
23.92
23.24
23.44
23.44
-0.68%
361,383
0.99
Dec 04, 2025
23.83
24.31
23.50
23.60
23.60
-1.79%
553,252
1.54
Dec 03, 2025
22.92
24.06
22.80
24.03
24.03
+5.81%
434,879
1.22
Dec 02, 2025
22.63
22.86
22.07
22.71
22.71
+0.22%
244,811
0.69
Dec 01, 2025
22.15
22.77
22.15
22.66
22.66
+2.91%
251,223
0.70
Nov 28, 2025
22.28
22.61
21.96
22.02
22.02
-1.48%
118,411
0.33
Nov 26, 2025
22.41
22.91
22.33
22.35
22.35
-0.71%
518,970
1.45
Nov 25, 2025
22.57
22.97
22.35
22.51
22.51
-1.14%
366,651
1.03
Nov 24, 2025
22.69
22.99
22.27
22.77
22.77
-0.31%
421,192
1.19
Nov 21, 2025
21.75
22.90
21.54
22.84
22.84
+4.39%
344,915
0.97
Nov 20, 2025
22.32
22.89
21.69
21.88
21.88
-0.91%
386,894
1.08
Nov 19, 2025
21.74
22.17
21.39
22.08
22.08
-0.45%
332,832
0.93
Nov 18, 2025
21.32
22.30
21.26
22.18
22.18
+2.64%
286,220
0.80
Nov 17, 2025
21.96
22.08
21.38
21.61
21.61
-2.13%
534,297
1.52
Nov 14, 2025
20.95
22.48
20.66
22.08
22.08
+8.08%
772,624
2.24
Nov 13, 2025
20.23
20.72
19.91
20.43
20.43
+0.99%
419,493
1.22
Nov 12, 2025
20.30
20.65
20.17
20.23
20.23
-1.41%
237,878
0.69
Rows: