Education
About Us
Working with TipRanks
Follow Us
Innovex International (INVX)
NYSE:INVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
26.89
27.50
26.40
27.37
27.37
+1.67%
884,011
1.80
Mar 05, 2026
26.34
27.00
25.99
26.92
26.92
+2.40%
1,103,671
2.30
Mar 04, 2026
25.52
26.39
25.52
26.29
26.29
+2.22%
942,116
2.00
Mar 03, 2026
25.65
26.15
25.30
25.72
25.72
-3.05%
751,563
1.61
Mar 02, 2026
26.35
26.68
25.60
26.53
26.53
+0.68%
1,205,485
2.65
Feb 27, 2026
26.45
26.60
26.02
26.35
26.35
-1.09%
793,607
1.78
Feb 26, 2026
26.97
27.31
25.35
26.64
26.64
-8.92%
3,964,674
10.24
Feb 25, 2026
28.93
29.48
28.04
29.25
29.25
+1.21%
535,252
1.41
Feb 24, 2026
25.83
29.44
25.30
28.90
28.90
+6.37%
1,029,266
2.83
Feb 23, 2026
25.55
27.28
25.45
27.17
27.17
+6.67%
1,513,890
4.34
Feb 20, 2026
25.15
25.48
24.94
25.47
25.47
+0.12%
384,587
1.10
Feb 19, 2026
25.16
25.51
25.10
25.44
25.44
+1.48%
492,883
1.42
Feb 18, 2026
24.91
25.46
24.81
25.07
25.07
+2.08%
397,698
1.15
Feb 17, 2026
24.71
24.71
23.88
24.56
24.56
-0.81%
239,827
0.69
Feb 16, 2026
24.43
25.44
24.43
24.76
24.76
0.00%
0
0.00
Feb 13, 2026
24.43
25.44
24.43
24.76
24.76
+0.49%
432,665
1.23
Feb 12, 2026
25.33
25.50
24.11
24.64
24.64
-3.22%
315,790
0.89
Feb 11, 2026
25.78
26.04
25.11
25.46
25.46
+0.47%
400,448
1.11
Feb 10, 2026
25.40
25.50
24.55
25.17
25.17
-0.67%
232,729
0.64
Feb 09, 2026
25.38
25.56
25.04
25.34
25.34
-0.04%
311,041
0.86
Feb 06, 2026
24.44
25.58
24.44
25.35
25.35
+5.23%
465,145
1.26
Feb 05, 2026
24.59
24.88
24.02
24.09
24.09
-3.41%
278,117
0.75
Feb 04, 2026
25.41
25.62
24.49
24.94
24.94
-1.69%
359,891
0.98
Feb 03, 2026
24.61
25.42
24.55
25.37
25.37
+3.85%
448,808
1.23
Feb 02, 2026
24.20
25.03
24.08
24.43
24.43
-1.69%
404,543
1.11
Jan 30, 2026
24.88
25.20
24.61
24.85
24.85
-1.27%
429,739
1.17
Jan 29, 2026
25.86
26.54
25.04
25.17
25.17
+0.04%
358,988
0.97
Jan 28, 2026
26.30
26.41
25.15
25.16
25.16
-3.56%
486,977
1.32
Jan 27, 2026
25.79
26.38
25.79
26.09
26.09
+1.72%
218,916
0.59
Jan 26, 2026
26.33
26.52
25.44
25.65
25.65
+1.79%
363,319
0.98
Jan 23, 2026
26.16
26.65
25.15
25.20
25.20
-2.36%
402,517
1.09
Jan 22, 2026
25.43
25.88
25.29
25.81
25.81
+1.18%
297,732
0.81
Jan 21, 2026
25.00
25.76
24.86
25.51
25.51
+4.25%
414,936
1.13
Jan 20, 2026
24.21
24.55
23.94
24.47
24.47
+0.70%
521,049
1.42
Jan 19, 2026
24.43
24.67
23.95
24.30
24.30
0.00%
0
0.00
Jan 16, 2026
24.43
24.67
23.95
24.30
24.30
-0.04%
430,919
1.17
Jan 15, 2026
24.01
24.32
23.67
24.31
24.31
+0.12%
450,593
1.24
Jan 14, 2026
24.87
25.15
24.18
24.28
24.28
-1.18%
322,719
0.89
Jan 13, 2026
23.74
24.69
23.74
24.57
24.57
+4.29%
306,383
0.85
Jan 12, 2026
23.51
23.65
23.09
23.56
23.56
+0.26%
252,665
0.70
Jan 09, 2026
23.44
23.57
23.17
23.50
23.50
+0.64%
332,665
0.92
Jan 08, 2026
22.70
23.47
22.67
23.35
23.35
+3.32%
387,657
1.08
Jan 07, 2026
23.03
23.13
22.48
22.60
22.60
-1.87%
294,822
0.82
Jan 06, 2026
23.87
23.91
22.91
23.03
23.03
-3.68%
386,658
1.09
Jan 05, 2026
24.00
24.34
23.25
23.91
23.91
+4.96%
691,410
1.98
Jan 02, 2026
21.99
22.79
21.81
22.78
22.78
+4.16%
289,501
0.83
Jan 01, 2026
22.13
22.13
21.77
21.87
21.87
0.00%
0
0.00
Dec 31, 2025
22.13
22.13
21.77
21.87
21.87
-0.86%
250,412
0.70
Dec 30, 2025
22.26
22.41
22.05
22.06
22.06
-0.63%
177,658
0.50
Dec 29, 2025
22.14
22.32
22.05
22.20
22.20
+0.68%
218,581
0.61
Rows: