Innovex International (INVX)
NYSE:INVX
Want to see INVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.74
31.60
29.96
30.05
30.05
-2.50%
425,092
0.75
May 21, 2026
30.87
31.18
30.51
30.82
30.82
-0.45%
411,592
0.70
May 20, 2026
31.05
31.90
30.84
30.96
30.96
-0.29%
768,189
1.32
May 19, 2026
30.57
32.25
30.30
31.05
31.05
+2.48%
1,040,081
1.82
May 18, 2026
27.94
30.46
27.88
30.30
30.30
+8.21%
695,579
1.23
May 15, 2026
27.76
28.09
27.14
28.00
28.00
+1.41%
394,113
0.70
May 14, 2026
27.36
27.75
27.22
27.61
27.61
+0.69%
234,029
0.42
May 13, 2026
27.41
28.00
26.95
27.42
27.42
+0.04%
400,294
0.71
May 12, 2026
27.17
27.49
26.95
27.41
27.41
+1.29%
282,172
0.50
May 11, 2026
26.36
27.39
26.36
27.06
27.06
+1.73%
223,430
0.40
May 08, 2026
26.81
27.35
26.49
26.60
26.60
-0.11%
272,650
0.48
May 07, 2026
26.63
27.75
26.17
26.63
26.63
-1.84%
389,096
0.69
May 06, 2026
26.15
27.35
25.76
27.13
27.13
+1.69%
482,955
0.86
May 05, 2026
29.00
29.00
26.48
26.68
26.68
-2.70%
528,584
0.95
May 04, 2026
27.79
27.79
27.30
27.42
27.42
-0.98%
242,455
0.43
May 01, 2026
27.57
27.80
27.01
27.69
27.69
-0.29%
277,269
0.49
Apr 30, 2026
27.84
28.05
27.43
27.77
27.77
-1.52%
408,899
0.73
Apr 29, 2026
28.46
28.49
27.54
28.20
28.20
+0.18%
474,911
0.84
Apr 28, 2026
27.97
28.46
27.85
28.15
28.15
+0.36%
327,365
0.58
Apr 27, 2026
27.99
28.43
27.87
28.05
28.05
+0.54%
470,404
0.83
Apr 24, 2026
27.39
27.96
27.30
27.90
27.90
+2.27%
263,952
0.47
Apr 23, 2026
27.42
28.03
27.15
27.28
27.28
-0.66%
300,335
0.53
Apr 22, 2026
26.91
27.80
26.91
27.46
27.46
+3.31%
385,750
0.68
Apr 21, 2026
25.91
26.60
25.91
26.58
26.58
+3.42%
344,683
0.61
Apr 20, 2026
25.68
25.92
25.29
25.70
25.70
-0.12%
342,563
0.61
Apr 17, 2026
25.54
26.13
25.16
25.73
25.73
-2.13%
354,546
0.62
Apr 16, 2026
25.92
26.47
25.78
26.29
26.29
+1.08%
248,693
0.44
Apr 15, 2026
25.64
26.12
25.40
26.01
26.01
+0.35%
241,792
0.43
Apr 14, 2026
26.17
26.33
25.75
25.92
25.92
-1.71%
297,148
0.52
Apr 13, 2026
26.83
26.98
26.17
26.37
26.37
-0.53%
288,374
0.51
Apr 10, 2026
26.40
26.55
25.86
26.51
26.51
+0.38%
338,375
0.59
Apr 09, 2026
25.41
26.51
25.41
26.41
26.41
+2.48%
422,528
0.75
Apr 08, 2026
24.87
25.96
24.65
25.77
25.77
+1.06%
755,166
1.35
Apr 07, 2026
24.81
25.56
24.80
25.50
25.50
+2.86%
428,151
0.77
Apr 06, 2026
25.14
25.74
24.33
24.79
24.79
+1.35%
382,598
0.69
Apr 03, 2026
25.02
26.00
24.44
24.46
24.46
0.00%
0
0.00
Apr 02, 2026
25.02
26.00
24.44
24.46
24.46
+0.95%
485,123
0.86
Apr 01, 2026
24.11
24.71
24.04
24.23
24.23
-0.66%
467,760
0.83
Mar 31, 2026
24.44
25.06
24.23
24.39
24.39
+0.58%
578,633
1.04
Mar 30, 2026
25.60
25.62
24.20
24.25
24.25
-3.50%
436,819
0.79
Mar 27, 2026
24.79
25.81
24.43
25.13
25.13
+1.37%
452,161
0.83
Mar 26, 2026
24.22
24.82
24.12
24.79
24.79
+1.60%
383,584
0.70
Mar 25, 2026
24.64
24.88
24.27
24.40
24.40
-1.33%
329,011
0.61
Mar 24, 2026
24.60
25.23
24.60
24.73
24.73
+0.32%
543,061
1.02
Mar 23, 2026
23.81
24.82
23.77
24.65
24.65
+2.67%
863,364
1.65
Mar 20, 2026
24.45
24.51
23.63
24.01
24.01
-1.23%
1,207,268
2.37
Mar 19, 2026
24.66
24.90
24.19
24.31
24.31
-1.46%
752,473
1.50
Mar 18, 2026
25.21
25.27
24.55
24.67
24.67
-1.63%
434,112
0.83
Mar 17, 2026
24.74
25.50
24.69
25.08
25.08
+2.58%
324,353
0.62
Mar 16, 2026
24.15
24.67
24.00
24.45
24.45
+1.03%
393,455
0.75
Rows: