Want to see INVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
25.25
25.68
24.77
25.43
25.43
-0.51%
1,762,726
4.28
Jun 25, 2026
25.37
26.30
25.37
25.56
25.56
-0.16%
303,607
0.74
Jun 24, 2026
25.61
25.90
24.80
25.60
25.60
-0.19%
358,808
0.87
Jun 23, 2026
25.59
25.97
25.32
25.65
25.65
-0.04%
363,344
0.87
Jun 22, 2026
25.86
26.13
25.31
25.66
25.66
+0.35%
445,822
1.06
Jun 18, 2026
26.09
26.23
24.85
25.57
25.57
-2.22%
1,411,334
3.37
Jun 17, 2026
26.96
27.31
26.07
26.15
26.15
-2.24%
375,436
0.88
Jun 16, 2026
27.99
28.01
26.41
26.75
26.75
-5.04%
360,754
0.85
Jun 15, 2026
29.00
29.00
28.01
28.17
28.17
-4.35%
338,264
0.79
Jun 12, 2026
28.54
29.64
28.46
29.45
29.45
+2.43%
296,359
0.69
Jun 11, 2026
29.39
29.40
28.37
28.75
28.75
+0.07%
222,611
0.51
Jun 10, 2026
28.73
29.67
28.44
28.73
28.73
+1.06%
345,452
0.79
Jun 09, 2026
29.00
29.31
28.20
28.43
28.43
-1.46%
419,184
0.95
Jun 08, 2026
27.92
29.37
27.58
28.85
28.85
+7.69%
312,490
0.70
Jun 05, 2026
28.01
28.01
26.49
26.79
26.79
-5.44%
281,481
0.62
Jun 04, 2026
28.26
28.77
27.24
28.33
28.33
+3.58%
306,388
0.66
Jun 03, 2026
27.92
28.19
27.28
27.35
27.35
-2.46%
428,390
0.90
Jun 02, 2026
27.16
28.19
27.16
28.04
28.04
+3.93%
311,723
0.64
Jun 01, 2026
27.08
27.23
26.69
26.98
26.98
+1.01%
614,013
1.26
May 29, 2026
26.90
27.00
26.26
26.71
26.71
-0.93%
552,860
1.11
May 28, 2026
27.61
28.00
26.82
26.96
26.96
-2.50%
345,733
0.69
May 27, 2026
29.45
29.45
27.56
27.65
27.65
-7.68%
496,213
0.89
May 26, 2026
30.15
31.22
29.80
29.95
29.95
-0.33%
479,405
0.86
May 22, 2026
30.74
31.60
29.96
30.05
30.05
-2.50%
425,092
0.75
May 21, 2026
30.87
31.18
30.51
30.82
30.82
-0.45%
411,592
0.70
May 20, 2026
31.05
31.90
30.84
30.96
30.96
-0.29%
768,189
1.32
May 19, 2026
30.57
32.25
30.30
31.05
31.05
+2.48%
1,040,081
1.82
May 18, 2026
27.94
30.46
27.88
30.30
30.30
+8.21%
695,579
1.23
May 15, 2026
27.76
28.09
27.14
28.00
28.00
+1.41%
394,113
0.70
May 14, 2026
27.36
27.75
27.22
27.61
27.61
+0.69%
234,029
0.42
May 13, 2026
27.41
28.00
26.95
27.42
27.42
+0.04%
400,294
0.71
May 12, 2026
27.17
27.49
26.95
27.41
27.41
+1.29%
282,172
0.50
May 11, 2026
26.36
27.39
26.36
27.06
27.06
+1.73%
223,430
0.40
May 08, 2026
26.81
27.35
26.49
26.60
26.60
-0.11%
272,650
0.48
May 07, 2026
26.63
27.75
26.17
26.63
26.63
-1.84%
389,096
0.69
May 06, 2026
26.15
27.35
25.76
27.13
27.13
+1.69%
482,955
0.86
May 05, 2026
29.00
29.00
26.48
26.68
26.68
-2.70%
528,584
0.95
May 04, 2026
27.79
27.79
27.30
27.42
27.42
-0.98%
242,455
0.43
May 01, 2026
27.57
27.80
27.01
27.69
27.69
-0.29%
277,269
0.49
Apr 30, 2026
27.84
28.05
27.43
27.77
27.77
-1.52%
408,899
0.73
Apr 29, 2026
28.46
28.49
27.54
28.20
28.20
+0.18%
474,911
0.84
Apr 28, 2026
27.97
28.46
27.85
28.15
28.15
+0.36%
327,365
0.58
Apr 27, 2026
27.99
28.43
27.87
28.05
28.05
+0.54%
470,404
0.83
Apr 24, 2026
27.39
27.96
27.30
27.90
27.90
+2.27%
263,952
0.47
Apr 23, 2026
27.42
28.03
27.15
27.28
27.28
-0.66%
300,335
0.53
Apr 22, 2026
26.91
27.80
26.91
27.46
27.46
+3.31%
385,750
0.68
Apr 21, 2026
25.91
26.60
25.91
26.58
26.58
+3.42%
344,683
0.61
Apr 20, 2026
25.68
25.92
25.29
25.70
25.70
-0.12%
342,563
0.61
Apr 17, 2026
25.54
26.13
25.16
25.73
25.73
-2.13%
354,546
0.62
Apr 16, 2026
25.92
26.47
25.78
26.29
26.29
+1.08%
248,693
0.44
Rows: