Education
About Us
Working with TipRanks
Follow Us
Intensity Therapeutics, Inc. (INTS)
NASDAQ:INTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.58
7.58
6.74
6.78
6.78
-8.63%
27,815
0.49
Mar 12, 2026
7.69
7.92
7.17
7.42
7.42
-6.19%
90,410
1.58
Mar 11, 2026
7.79
7.91
7.60
7.91
7.91
+2.46%
19,722
0.32
Mar 10, 2026
7.65
7.84
7.65
7.72
7.72
-0.64%
21,023
0.33
Mar 09, 2026
7.84
7.96
7.56
7.77
7.77
-2.26%
23,140
0.35
Mar 06, 2026
7.75
7.99
7.62
7.95
7.95
+2.98%
25,355
0.38
Mar 05, 2026
7.64
7.78
7.49
7.72
7.72
+0.26%
19,816
0.28
Mar 04, 2026
7.43
7.71
7.42
7.70
7.70
+2.39%
20,227
0.27
Mar 03, 2026
7.40
7.52
6.90
7.52
7.52
-0.79%
41,737
0.50
Mar 02, 2026
7.50
7.70
7.50
7.58
7.58
-1.04%
30,860
0.37
Feb 27, 2026
7.63
8.06
7.51
7.66
7.66
-1.79%
69,553
0.83
Feb 26, 2026
6.89
7.88
6.89
7.80
7.80
+9.55%
122,281
1.48
Feb 25, 2026
6.92
7.23
6.35
7.12
7.12
+4.71%
111,113
1.37
Feb 24, 2026
5.76
7.09
5.76
6.80
6.80
+16.44%
110,100
1.38
Feb 23, 2026
5.88
5.95
5.75
5.84
5.84
-0.34%
69,545
0.88
Feb 20, 2026
6.16
6.29
5.60
5.86
5.86
-10.12%
95,607
1.21
Feb 19, 2026
6.00
6.90
5.40
6.52
6.52
+6.41%
193,482
2.52
Feb 18, 2026
5.55
6.50
5.40
6.13
6.13
+9.70%
120,727
1.59
Feb 17, 2026
5.76
5.94
5.51
5.59
5.59
-10.71%
137,318
1.82
Feb 16, 2026
7.01
7.23
6.13
6.26
6.26
0.00%
0
0.00
Feb 13, 2026
7.01
7.23
6.13
6.26
6.26
-32.58%
375,784
5.27
Feb 12, 2026
9.38
9.65
9.25
9.28
9.28
-0.80%
13,252
0.18
Feb 11, 2026
9.73
9.73
9.28
9.35
9.35
-0.11%
8,634
0.12
Feb 10, 2026
9.51
9.74
9.04
9.36
9.36
-3.95%
24,364
0.32
Feb 09, 2026
8.82
9.77
8.82
9.75
9.75
+11.71%
36,758
0.42
Feb 06, 2026
8.68
8.88
8.50
8.73
8.73
+3.01%
20,266
0.22
Feb 05, 2026
8.80
8.90
8.42
8.47
8.47
-1.82%
33,916
0.36
Feb 04, 2026
9.25
9.25
8.50
8.63
8.63
-4.20%
75,451
0.79
Feb 03, 2026
9.16
9.26
8.75
9.01
9.01
-1.77%
34,707
0.35
Feb 02, 2026
9.02
9.49
9.02
9.17
9.17
+0.31%
24,057
0.22
Jan 30, 2026
9.76
9.76
9.01
9.14
9.14
-2.54%
36,734
0.32
Jan 29, 2026
9.50
9.53
9.08
9.38
9.38
-1.78%
33,824
0.26
Jan 28, 2026
9.52
9.75
9.37
9.55
9.55
-1.48%
33,029
0.13
Jan 27, 2026
10.02
10.24
9.29
9.69
9.69
-1.99%
55,564
0.05
Jan 26, 2026
9.91
9.91
9.16
9.89
9.89
-0.18%
76,861
0.07
Jan 23, 2026
10.01
10.43
9.88
9.91
9.91
-2.00%
51,250
0.04
Jan 22, 2026
10.08
10.11
9.78
10.11
10.11
+1.83%
40,010
0.03
Jan 21, 2026
9.88
10.33
9.78
9.93
9.93
-0.57%
62,178
0.05
Jan 20, 2026
10.06
11.06
9.88
9.98
9.98
-2.20%
105,413
0.09
Jan 19, 2026
10.26
10.43
10.01
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.26
10.43
10.01
10.21
10.21
-2.34%
30,444
0.03
Jan 15, 2026
10.60
10.73
10.40
10.45
10.45
-1.63%
20,836
0.02
Jan 14, 2026
10.25
10.88
10.25
10.63
10.63
+1.70%
70,658
0.06
Jan 13, 2026
10.17
10.62
9.92
10.45
10.45
+1.38%
53,869
0.05
Jan 12, 2026
10.05
10.38
10.00
10.31
10.31
-0.79%
36,617
0.03
Jan 09, 2026
10.99
10.99
10.39
10.39
10.39
-4.28%
27,896
0.02
Jan 08, 2026
10.00
11.03
9.63
10.85
10.85
+8.47%
57,956
0.05
Jan 07, 2026
9.88
10.06
9.78
10.01
10.01
+1.32%
35,788
0.03
Jan 06, 2026
9.80
10.18
9.75
9.88
9.88
-0.25%
40,276
0.03
Jan 05, 2026
10.13
10.15
9.63
9.90
9.90
-2.70%
39,642
0.03
Rows: