Want to see INTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2026
4.75
4.75
4.37
4.40
4.40
-6.38%
23,476
0.57
Jul 20, 2026
4.78
4.87
4.62
4.70
4.70
-1.05%
24,614
0.59
Jul 17, 2026
4.80
4.80
4.57
4.75
4.75
-3.06%
19,766
0.47
Jul 16, 2026
4.79
4.92
4.70
4.90
4.90
+1.24%
17,515
0.41
Jul 15, 2026
4.80
4.99
4.60
4.84
4.84
-0.62%
27,525
0.65
Jul 14, 2026
4.93
4.95
4.72
4.87
4.87
-1.02%
53,339
1.27
Jul 13, 2026
4.85
4.95
4.80
4.92
4.92
+2.93%
46,234
1.11
Jul 10, 2026
4.96
5.00
4.69
4.78
4.78
-2.65%
29,237
0.71
Jul 09, 2026
4.94
4.96
4.80
4.91
4.91
+0.20%
16,448
0.40
Jul 08, 2026
4.89
5.00
4.71
4.90
4.90
+2.51%
58,310
1.43
Jul 07, 2026
4.56
5.00
4.56
4.78
4.78
+5.75%
52,947
1.31
Jul 06, 2026
4.27
4.55
4.26
4.52
4.52
+6.60%
77,749
1.95
Jul 03, 2026
4.16
4.29
4.10
4.24
4.24
0.00%
0
0.00
Jul 02, 2026
4.16
4.29
4.10
4.24
4.24
+2.17%
142,914
3.75
Jul 01, 2026
4.15
4.20
4.13
4.15
4.15
+1.22%
59,909
1.60
Jun 30, 2026
3.96
4.15
3.93
4.10
4.10
+1.61%
173,376
4.96
Jun 29, 2026
4.02
4.08
3.90
4.04
4.04
-1.59%
33,150
0.96
Jun 26, 2026
4.10
4.14
4.00
4.10
4.10
+0.49%
90,752
2.72
Jun 25, 2026
4.10
4.12
4.01
4.08
4.08
0.00%
108,740
3.42
Jun 24, 2026
3.88
4.12
3.80
4.08
4.08
+2.00%
152,610
5.11
Jun 23, 2026
3.96
4.08
3.85
4.00
4.00
+1.65%
72,994
2.50
Jun 22, 2026
3.85
4.10
3.85
3.94
3.94
+0.38%
98,402
3.52
Jun 18, 2026
3.77
3.95
3.64
3.92
3.92
+6.67%
43,296
1.54
Jun 17, 2026
3.85
3.85
3.68
3.68
3.68
-0.94%
4,083
0.14
Jun 16, 2026
3.99
4.04
3.71
3.71
3.71
-5.60%
28,047
1.00
Jun 15, 2026
3.66
3.99
3.62
3.93
3.93
+8.56%
47,070
1.69
Jun 12, 2026
3.70
3.75
3.60
3.62
3.62
-1.36%
26,027
0.93
Jun 11, 2026
3.71
3.78
3.59
3.67
3.67
-1.87%
25,096
0.90
Jun 10, 2026
3.66
3.76
3.55
3.74
3.74
+0.81%
14,052
0.48
Jun 09, 2026
3.78
3.83
3.51
3.71
3.71
-1.85%
40,248
1.39
Jun 08, 2026
3.75
3.94
3.65
3.78
3.78
+0.27%
23,533
0.82
Jun 05, 2026
3.81
3.82
3.70
3.77
3.77
-5.51%
19,517
0.68
Jun 04, 2026
4.00
4.03
3.80
3.99
3.99
-0.75%
37,058
1.29
Jun 03, 2026
4.25
4.32
3.95
4.02
4.02
-6.07%
37,498
1.32
Jun 02, 2026
4.40
4.40
4.24
4.28
4.28
-2.51%
26,931
0.95
Jun 01, 2026
4.40
4.50
4.32
4.39
4.39
0.00%
81,288
2.93
May 29, 2026
4.40
4.59
4.38
4.39
4.39
-0.68%
40,929
1.49
May 28, 2026
4.49
4.63
4.36
4.42
4.42
-0.90%
33,725
1.20
May 27, 2026
4.59
4.66
4.46
4.46
4.46
-4.70%
18,927
0.64
May 26, 2026
4.71
4.76
4.60
4.68
4.68
-0.64%
19,425
0.62
May 22, 2026
4.72
4.77
4.66
4.71
4.71
0.00%
15,694
0.48
May 21, 2026
4.69
4.72
4.59
4.71
4.71
+1.73%
11,959
0.36
May 20, 2026
4.54
4.66
4.53
4.63
4.63
+0.87%
25,839
0.74
May 19, 2026
4.56
4.62
4.54
4.59
4.59
+0.22%
7,559
0.20
May 18, 2026
4.65
4.68
4.50
4.58
4.58
-1.08%
14,541
0.37
May 15, 2026
4.81
4.93
4.52
4.63
4.63
-5.51%
38,226
0.93
May 14, 2026
4.81
5.00
4.66
4.90
4.90
+2.73%
23,502
0.58
May 13, 2026
4.92
4.92
4.74
4.77
4.77
-2.25%
24,478
0.53
May 12, 2026
5.00
5.13
4.75
4.88
4.88
-2.40%
41,102
0.90
May 11, 2026
5.10
5.20
5.00
5.00
5.00
-1.77%
21,776
0.48
Rows: