Intensity Therapeutics, Inc. (INTS)
NASDAQ:INTS
Want to see INTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
5.35
5.40
5.20
5.25
5.25
-1.50%
33,852
0.73
Apr 23, 2026
5.21
5.39
5.15
5.33
5.33
+1.91%
37,276
0.80
Apr 22, 2026
5.29
5.29
5.18
5.23
5.23
+0.77%
22,850
0.48
Apr 21, 2026
5.16
5.35
5.15
5.19
5.19
-0.48%
16,971
0.36
Apr 20, 2026
5.32
5.32
5.00
5.22
5.22
-1.60%
46,635
0.98
Apr 17, 2026
5.21
5.42
5.20
5.30
5.30
-0.38%
59,820
1.23
Apr 16, 2026
5.33
5.46
5.29
5.32
5.32
+0.38%
29,849
0.62
Apr 15, 2026
5.24
5.44
5.17
5.30
5.30
-1.12%
24,300
0.50
Apr 14, 2026
5.55
5.55
5.25
5.36
5.36
-1.83%
26,568
0.55
Apr 13, 2026
5.21
5.62
5.14
5.46
5.46
-0.73%
21,252
0.44
Apr 10, 2026
5.49
5.70
5.30
5.50
5.50
-1.79%
15,543
0.31
Apr 09, 2026
5.63
5.75
5.51
5.60
5.60
+1.82%
9,099
0.18
Apr 08, 2026
5.25
5.52
5.11
5.50
5.50
+4.76%
36,131
0.73
Apr 07, 2026
5.42
5.42
5.08
5.25
5.25
-4.37%
37,291
0.74
Apr 06, 2026
5.80
5.80
5.41
5.49
5.49
-3.68%
40,015
0.80
Apr 03, 2026
5.83
5.83
5.65
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.83
5.83
5.65
5.70
5.70
+0.19%
23,904
0.47
Apr 01, 2026
5.88
5.99
5.69
5.69
5.69
-3.25%
15,427
0.30
Mar 31, 2026
5.77
5.96
5.59
5.88
5.88
+3.52%
21,467
0.42
Mar 30, 2026
5.87
6.03
5.54
5.68
5.68
-5.80%
14,205
0.27
Mar 27, 2026
6.02
6.16
5.93
6.03
6.03
-1.31%
9,391
0.18
Mar 26, 2026
6.23
6.29
5.93
6.11
6.11
-4.23%
11,564
0.21
Mar 25, 2026
6.08
6.38
5.84
6.38
6.38
+7.77%
29,423
0.55
Mar 24, 2026
5.85
6.12
5.79
5.92
5.92
-4.82%
32,575
0.61
Mar 23, 2026
5.93
6.22
5.91
6.22
6.22
+4.01%
18,234
0.34
Mar 20, 2026
6.28
6.34
5.97
5.98
5.98
-5.53%
48,341
0.90
Mar 19, 2026
6.32
6.39
6.10
6.33
6.33
-2.31%
25,036
0.46
Mar 18, 2026
6.57
6.57
6.15
6.48
6.48
-0.15%
13,466
0.25
Mar 17, 2026
6.26
6.60
6.00
6.49
6.49
+2.69%
27,864
0.50
Mar 16, 2026
6.78
6.78
6.09
6.32
6.32
-6.78%
33,473
0.60
Mar 13, 2026
7.58
7.58
6.74
6.78
6.78
-8.63%
27,815
0.49
Mar 12, 2026
7.69
7.92
7.17
7.42
7.42
-6.19%
90,410
1.58
Mar 11, 2026
7.79
7.91
7.60
7.91
7.91
+2.46%
19,722
0.32
Mar 10, 2026
7.65
7.84
7.65
7.72
7.72
-0.64%
21,023
0.33
Mar 09, 2026
7.84
7.96
7.56
7.77
7.77
-2.26%
23,140
0.35
Mar 06, 2026
7.75
7.99
7.62
7.95
7.95
+2.98%
25,355
0.38
Mar 05, 2026
7.64
7.78
7.49
7.72
7.72
+0.26%
19,816
0.28
Mar 04, 2026
7.43
7.71
7.42
7.70
7.70
+2.39%
20,227
0.27
Mar 03, 2026
7.40
7.52
6.90
7.52
7.52
-0.79%
41,737
0.50
Mar 02, 2026
7.50
7.70
7.50
7.58
7.58
-1.04%
30,860
0.37
Feb 27, 2026
7.63
8.06
7.51
7.66
7.66
-1.79%
69,553
0.83
Feb 26, 2026
6.89
7.88
6.89
7.80
7.80
+9.55%
122,281
1.48
Feb 25, 2026
6.92
7.23
6.35
7.12
7.12
+4.71%
111,113
1.37
Feb 24, 2026
5.76
7.09
5.76
6.80
6.80
+16.44%
110,100
1.38
Feb 23, 2026
5.88
5.95
5.75
5.84
5.84
-0.34%
69,545
0.88
Feb 20, 2026
6.16
6.29
5.60
5.86
5.86
-10.12%
95,607
1.21
Feb 19, 2026
6.00
6.90
5.40
6.52
6.52
+6.41%
193,482
2.52
Feb 18, 2026
5.55
6.50
5.40
6.13
6.13
+9.70%
120,727
1.59
Feb 17, 2026
5.76
5.94
5.51
5.59
5.59
-10.71%
137,318
1.82
Feb 16, 2026
7.01
7.23
6.13
6.26
6.26
0.00%
0
0.00
Rows: