Intensity Therapeutics, Inc. (INTS)
NASDAQ:INTS
Want to see INTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.81
3.82
3.70
3.77
3.77
-5.51%
19,517
0.68
Jun 04, 2026
4.00
4.03
3.80
3.99
3.99
-0.75%
37,058
1.29
Jun 03, 2026
4.25
4.32
3.95
4.02
4.02
-6.07%
37,498
1.32
Jun 02, 2026
4.40
4.40
4.24
4.28
4.28
-2.51%
26,931
0.95
Jun 01, 2026
4.40
4.50
4.32
4.39
4.39
0.00%
81,288
2.93
May 29, 2026
4.40
4.59
4.38
4.39
4.39
-0.68%
40,929
1.49
May 28, 2026
4.49
4.63
4.36
4.42
4.42
-0.90%
33,725
1.20
May 27, 2026
4.59
4.66
4.46
4.46
4.46
-4.70%
18,927
0.64
May 26, 2026
4.71
4.76
4.60
4.68
4.68
-0.64%
19,425
0.62
May 22, 2026
4.72
4.77
4.66
4.71
4.71
0.00%
15,694
0.48
May 21, 2026
4.69
4.72
4.59
4.71
4.71
+1.73%
11,959
0.36
May 20, 2026
4.54
4.66
4.53
4.63
4.63
+0.87%
25,839
0.74
May 19, 2026
4.56
4.62
4.54
4.59
4.59
+0.22%
7,559
0.20
May 18, 2026
4.65
4.68
4.50
4.58
4.58
-1.08%
14,541
0.37
May 15, 2026
4.81
4.93
4.52
4.63
4.63
-5.51%
38,226
0.93
May 14, 2026
4.81
5.00
4.66
4.90
4.90
+2.73%
23,502
0.58
May 13, 2026
4.92
4.92
4.74
4.77
4.77
-2.25%
24,478
0.53
May 12, 2026
5.00
5.13
4.75
4.88
4.88
-2.40%
41,102
0.90
May 11, 2026
5.10
5.20
5.00
5.00
5.00
-1.77%
21,776
0.48
May 08, 2026
5.17
5.21
5.04
5.09
5.09
-0.39%
20,682
0.45
May 07, 2026
5.23
5.33
5.07
5.11
5.11
-1.92%
28,597
0.63
May 06, 2026
5.27
5.28
5.04
5.21
5.21
+0.08%
39,606
0.87
May 05, 2026
5.21
5.34
5.06
5.21
5.21
+0.12%
40,944
0.90
May 04, 2026
5.18
5.35
5.18
5.20
5.20
+0.19%
25,820
0.56
May 01, 2026
5.21
5.31
5.12
5.19
5.19
-0.38%
38,839
0.84
Apr 30, 2026
5.26
5.27
4.98
5.21
5.21
+1.17%
46,752
1.02
Apr 29, 2026
5.11
5.21
5.06
5.15
5.15
-0.39%
32,687
0.72
Apr 28, 2026
5.23
5.28
5.15
5.17
5.17
-1.15%
19,050
0.41
Apr 27, 2026
5.27
5.35
5.16
5.23
5.23
-0.38%
43,254
0.95
Apr 24, 2026
5.35
5.40
5.20
5.25
5.25
-1.50%
33,852
0.73
Apr 23, 2026
5.21
5.39
5.15
5.33
5.33
+1.91%
37,276
0.80
Apr 22, 2026
5.29
5.29
5.18
5.23
5.23
+0.77%
22,850
0.48
Apr 21, 2026
5.16
5.35
5.15
5.19
5.19
-0.48%
16,971
0.36
Apr 20, 2026
5.32
5.32
5.00
5.22
5.22
-1.60%
46,635
0.98
Apr 17, 2026
5.21
5.42
5.20
5.30
5.30
-0.38%
59,820
1.23
Apr 16, 2026
5.33
5.46
5.29
5.32
5.32
+0.38%
29,849
0.62
Apr 15, 2026
5.24
5.44
5.17
5.30
5.30
-1.12%
24,300
0.50
Apr 14, 2026
5.55
5.55
5.25
5.36
5.36
-1.83%
26,568
0.55
Apr 13, 2026
5.21
5.62
5.14
5.46
5.46
-0.73%
21,252
0.44
Apr 10, 2026
5.49
5.70
5.30
5.50
5.50
-1.79%
15,543
0.31
Apr 09, 2026
5.63
5.75
5.51
5.60
5.60
+1.82%
9,099
0.18
Apr 08, 2026
5.25
5.52
5.11
5.50
5.50
+4.76%
36,131
0.73
Apr 07, 2026
5.42
5.42
5.08
5.25
5.25
-4.37%
37,291
0.74
Apr 06, 2026
5.80
5.80
5.41
5.49
5.49
-3.68%
40,015
0.80
Apr 03, 2026
5.83
5.83
5.65
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.83
5.83
5.65
5.70
5.70
+0.19%
23,904
0.47
Apr 01, 2026
5.88
5.99
5.69
5.69
5.69
-3.25%
15,427
0.30
Mar 31, 2026
5.77
5.96
5.59
5.88
5.88
+3.52%
21,467
0.42
Mar 30, 2026
5.87
6.03
5.54
5.68
5.68
-5.80%
14,205
0.27
Mar 27, 2026
6.02
6.16
5.93
6.03
6.03
-1.31%
9,391
0.18
Rows: