Education
About Us
Working with TipRanks
Follow Us
Intensity Therapeutics, Inc. (INTS)
NASDAQ:INTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.42
0.43
0.42
0.42
0.42
-1.65%
520,912
0.02
Jan 14, 2026
0.41
0.44
0.41
0.43
0.43
+1.92%
1,766,463
0.06
Jan 13, 2026
0.41
0.42
0.40
0.42
0.42
+1.21%
1,346,738
0.05
Jan 12, 2026
0.40
0.42
0.40
0.41
0.41
-0.72%
915,431
0.03
Jan 09, 2026
0.44
0.44
0.42
0.42
0.42
-4.38%
697,416
0.02
Jan 08, 2026
0.40
0.44
0.39
0.43
0.43
+8.50%
1,448,902
0.05
Jan 07, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
894,705
0.03
Jan 06, 2026
0.39
0.41
0.39
0.40
0.40
-0.25%
1,006,910
0.03
Jan 05, 2026
0.41
0.41
0.39
0.40
0.40
-2.70%
991,051
0.03
Jan 02, 2026
0.41
0.42
0.40
0.41
0.41
-0.73%
1,097,246
0.04
Jan 01, 2026
0.37
0.41
0.37
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.37
0.41
0.37
0.41
0.41
+9.33%
1,563,273
0.05
Dec 30, 2025
0.37
0.38
0.35
0.38
0.38
+1.90%
2,190,810
0.07
Dec 29, 2025
0.40
0.40
0.37
0.37
0.37
-6.12%
1,775,595
0.06
Dec 26, 2025
0.41
0.41
0.39
0.39
0.39
-3.45%
742,567
0.02
Dec 25, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.42
0.40
0.41
0.41
-2.87%
345,330
0.01
Dec 23, 2025
0.41
0.42
0.37
0.42
0.42
+0.24%
1,915,122
0.06
Dec 22, 2025
0.42
0.43
0.41
0.42
0.42
+1.71%
1,136,805
0.04
Dec 19, 2025
0.40
0.43
0.40
0.41
0.41
-1.68%
820,780
0.03
Dec 18, 2025
0.42
0.43
0.40
0.42
0.42
-0.48%
2,018,204
0.07
Dec 17, 2025
0.46
0.46
0.42
0.42
0.42
-4.56%
2,138,100
0.07
Dec 16, 2025
0.41
0.45
0.40
0.44
0.44
+3.54%
2,515,042
0.08
Dec 15, 2025
0.46
0.46
0.41
0.42
0.42
-9.79%
2,134,894
0.07
Dec 12, 2025
0.60
0.60
0.42
0.47
0.47
-20.34%
7,037,565
0.23
Dec 11, 2025
0.57
0.60
0.56
0.59
0.59
+7.27%
4,210,762
0.14
Dec 10, 2025
0.53
0.57
0.50
0.55
0.55
+4.36%
4,419,436
0.15
Dec 09, 2025
0.49
0.53
0.48
0.53
0.53
+5.19%
2,012,732
0.07
Dec 08, 2025
0.54
0.54
0.46
0.50
0.50
-1.76%
5,050,623
0.17
Dec 05, 2025
0.49
0.53
0.48
0.51
0.51
+10.87%
8,401,159
0.28
Dec 04, 2025
0.44
0.49
0.40
0.46
0.46
+12.47%
13,767,040
0.46
Dec 03, 2025
0.36
0.42
0.36
0.41
0.41
+14.89%
2,029,324
0.07
Dec 02, 2025
0.37
0.39
0.35
0.36
0.36
-6.32%
1,589,382
0.05
Dec 01, 2025
0.40
0.40
0.38
0.38
0.38
-4.76%
1,287,982
0.04
Nov 28, 2025
0.41
0.42
0.39
0.40
0.40
+0.76%
733,466
0.02
Nov 27, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.39
0.41
0.39
0.40
0.40
+0.25%
964,682
0.03
Nov 25, 2025
0.41
0.42
0.39
0.40
0.40
-6.18%
2,107,773
0.07
Nov 24, 2025
0.41
0.43
0.39
0.42
0.42
+3.19%
1,664,786
0.05
Nov 21, 2025
0.38
0.42
0.38
0.41
0.41
+7.37%
1,277,944
0.04
Nov 20, 2025
0.42
0.43
0.38
0.38
0.38
-11.01%
2,712,380
0.09
Nov 19, 2025
0.43
0.45
0.43
0.43
0.43
-0.70%
1,116,927
0.04
Nov 18, 2025
0.43
0.47
0.41
0.43
0.43
+4.12%
1,942,444
0.06
Nov 17, 2025
0.42
0.50
0.41
0.41
0.41
-5.71%
2,310,289
0.08
Nov 14, 2025
0.47
0.47
0.43
0.44
0.44
-8.37%
2,218,678
0.07
Nov 13, 2025
0.46
0.50
0.44
0.48
0.48
-6.64%
5,243,104
0.17
Nov 12, 2025
0.40
0.54
0.39
0.51
0.51
+31.28%
19,465,850
0.64
Nov 11, 2025
0.42
0.42
0.38
0.39
0.39
-7.14%
3,814,178
0.13
Nov 10, 2025
0.46
0.49
0.41
0.42
0.42
-7.69%
4,624,485
0.15
Nov 07, 2025
0.49
0.50
0.43
0.46
0.46
-6.19%
5,745,986
0.19
Rows: