Education
About Us
Working with TipRanks
Follow Us
Intensity Therapeutics, Inc. (INTS)
NASDAQ:INTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
6.16
6.29
5.60
5.86
5.86
-10.12%
95,607
1.21
Feb 19, 2026
6.00
6.90
5.40
6.52
6.52
+6.41%
193,482
2.52
Feb 18, 2026
5.55
6.50
5.40
6.13
6.13
+9.70%
120,727
1.59
Feb 17, 2026
5.76
5.94
5.51
5.59
5.59
-10.71%
137,318
1.82
Feb 16, 2026
7.01
7.23
6.13
6.26
6.26
0.00%
0
0.00
Feb 13, 2026
7.01
7.23
6.13
6.26
6.26
-32.58%
375,784
5.27
Feb 12, 2026
9.38
9.65
9.25
9.28
9.28
-0.80%
13,252
0.18
Feb 11, 2026
9.73
9.73
9.28
9.35
9.35
-0.11%
8,634
0.12
Feb 10, 2026
9.51
9.74
9.04
9.36
9.36
-3.95%
24,364
0.32
Feb 09, 2026
8.82
9.77
8.82
9.75
9.75
+11.71%
36,758
0.42
Feb 06, 2026
8.68
8.88
8.50
8.73
8.73
+3.01%
20,266
0.22
Feb 05, 2026
8.80
8.90
8.42
8.47
8.47
-1.82%
33,916
0.36
Feb 04, 2026
9.25
9.25
8.50
8.63
8.63
-4.20%
75,451
0.79
Feb 03, 2026
9.16
9.26
8.75
9.01
9.01
-1.77%
34,707
0.35
Feb 02, 2026
9.02
9.49
9.02
9.17
9.17
+0.31%
24,057
0.22
Jan 30, 2026
9.76
9.76
9.01
9.14
9.14
-2.54%
36,734
0.32
Jan 29, 2026
9.50
9.53
9.08
9.38
9.38
-1.78%
33,824
0.26
Jan 28, 2026
9.52
9.75
9.37
9.55
9.55
-1.48%
33,029
0.13
Jan 27, 2026
10.02
10.24
9.29
9.69
9.69
-1.99%
55,564
0.05
Jan 26, 2026
9.91
9.91
9.16
9.89
9.89
-0.18%
76,861
0.07
Jan 23, 2026
10.01
10.43
9.88
9.91
9.91
-2.00%
51,250
0.04
Jan 22, 2026
10.08
10.11
9.78
10.11
10.11
+1.83%
40,010
0.03
Jan 21, 2026
9.88
10.33
9.78
9.93
9.93
-0.57%
62,178
0.05
Jan 20, 2026
10.06
11.06
9.88
9.98
9.98
-2.20%
105,413
0.09
Jan 19, 2026
10.26
10.43
10.01
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.26
10.43
10.01
10.21
10.21
-2.34%
30,444
0.03
Jan 15, 2026
10.60
10.73
10.40
10.45
10.45
-1.63%
20,836
0.02
Jan 14, 2026
10.25
10.88
10.25
10.63
10.63
+1.70%
70,658
0.06
Jan 13, 2026
10.17
10.62
9.92
10.45
10.45
+1.38%
53,869
0.05
Jan 12, 2026
10.05
10.38
10.00
10.31
10.31
-0.79%
36,617
0.03
Jan 09, 2026
10.99
10.99
10.39
10.39
10.39
-4.28%
27,896
0.02
Jan 08, 2026
10.00
11.03
9.63
10.85
10.85
+8.47%
57,956
0.05
Jan 07, 2026
9.88
10.06
9.78
10.01
10.01
+1.32%
35,788
0.03
Jan 06, 2026
9.80
10.18
9.75
9.88
9.88
-0.25%
40,276
0.03
Jan 05, 2026
10.13
10.15
9.63
9.90
9.90
-2.70%
39,642
0.03
Jan 02, 2026
10.13
10.45
9.88
10.18
10.18
-0.78%
43,889
0.04
Jan 01, 2026
9.35
10.33
9.25
10.26
10.26
0.00%
0
0.00
Dec 31, 2025
9.35
10.33
9.25
10.26
10.26
+9.21%
62,530
0.05
Dec 30, 2025
9.16
9.54
8.79
9.39
9.39
+2.04%
87,632
0.07
Dec 29, 2025
10.00
10.00
9.18
9.20
9.20
-6.26%
71,023
0.06
Dec 26, 2025
10.19
10.22
9.79
9.82
9.82
-3.42%
29,702
0.02
Dec 25, 2025
10.19
10.44
10.04
10.17
10.17
0.00%
0
0.00
Dec 24, 2025
10.19
10.44
10.04
10.17
10.17
-2.73%
13,813
0.01
Dec 23, 2025
10.25
10.50
9.18
10.45
10.45
+0.24%
76,604
0.06
Dec 22, 2025
10.50
10.68
10.13
10.43
10.43
+1.61%
45,472
0.04
Dec 19, 2025
10.06
10.64
10.06
10.26
10.26
-1.74%
32,831
0.03
Dec 18, 2025
10.52
10.84
10.02
10.44
10.44
-0.52%
80,728
0.07
Dec 17, 2025
11.47
11.57
10.45
10.50
10.50
-4.46%
85,524
0.07
Dec 16, 2025
10.26
11.14
10.04
10.99
10.99
+3.60%
100,601
0.08
Dec 15, 2025
11.38
11.51
10.25
10.61
10.61
-9.74%
85,395
0.07
Rows: