tiprankstipranks
Inland Real Estate ate Income Trust (INRE)
OTHER OTC:INRE
US Market
INRE
Inland Real Estate ate Income Trust
RESEARCH TOOLSreports
Want to see INRE full AI Analyst Report?

Inland Real Estate ate Income Trust (INRE) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 14, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 13, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 10, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 09, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 08, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 07, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 06, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 03, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 01, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Mar 31, 2026
9.75
9.75
9.75
9.75
9.75
+1.41%
0
0.00
Mar 30, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 27, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 26, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 25, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 24, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 23, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 20, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 19, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 18, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 17, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 16, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 13, 2026
9.75
9.75
9.75
9.75
9.61
0.00%
0
0.00
Mar 12, 2026
9.75
9.75
9.75
9.75
9.61
-9.39%
2,928
153.72
Mar 11, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Mar 10, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Mar 09, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Mar 06, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Mar 05, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Mar 04, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Mar 03, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Mar 02, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Feb 27, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Feb 26, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Feb 25, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Feb 23, 2026
10.76
10.76
10.76
10.76
10.61
0.00%
0
0.00
Feb 20, 2026
10.76
10.76
10.76
10.76
10.61
+2.48%
1,200
44.81
Feb 19, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 18, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 17, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 16, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 13, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 12, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 11, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 10, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 09, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 06, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Feb 05, 2026
10.50
10.50
10.50
10.50
10.35
0.00%
0
0.00
Rows:
50