tiprankstipranks
Infinite Networks Corp. (INNX)
OTHER OTC:INNX
US Market
INNX
Infinite Networks
RESEARCH TOOLSreports

Infinite Networks (INNX) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.92
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.93
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.68
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.65
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.62
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.60
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.60
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.61
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.62
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.62
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.63
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.63
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.64
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.65
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.54
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.53
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.48
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.49
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.47
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.48
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.47
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.47
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.40
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.40
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.39
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.36
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.36
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.36
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Rows:
50