tiprankstipranks
Trending News
More News >
Innovaro Inc (INNI)
OTHER OTC:INNI
US Market
Advertisement

Innovaro (INNI) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
79,699
6.36
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,750
3.69
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-7.69%
5,100
0.41
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,961
0.48
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,500
0.78
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.58
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
0.65
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
69,000
6.15
Oct 20, 2025
0.01
0.01
<0.01
0.01
0.01
+18.18%
326,882
54.27
Oct 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
433
0.07
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
8,000
0.95
Aug 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-7.14%
13,000
1.21
Jul 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2025
<0.01
0.01
<0.01
0.01
0.01
+40.00%
3,500
0.30
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis