tiprankstipranks
Trending News
More News >
Innovaro Inc (INNI)
OTHER OTC:INNI
US Market

Innovaro (INNI) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
+5.56%
8,032
0.06
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
+5.88%
80,800
0.58
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
<0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 12, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
45,560
0.32
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
-30.43%
122,000
0.86
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
113,166
0.81
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
51,100
0.37
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
25,797
0.18
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
100
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,700
0.18
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
540,467
4.12
Mar 02, 2026
0.04
0.04
0.02
0.03
0.03
-22.22%
230,790
1.81
Feb 27, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.02
0.04
0.04
+2.86%
39,089
0.31
Feb 24, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
6,711
0.05
Feb 20, 2026
0.02
0.04
0.02
0.04
0.04
-7.89%
14,868
0.12
Feb 19, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
6,900
0.05
Feb 18, 2026
0.02
0.04
0.02
0.04
0.04
-2.56%
32,450
0.26
Feb 17, 2026
0.02
0.04
0.02
0.04
0.04
+50.00%
11,600
0.09
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
42,412
0.34
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-12.90%
110,361
0.89
Feb 11, 2026
0.05
0.05
0.03
0.03
0.03
-20.51%
158,937
1.31
Feb 10, 2026
0.04
0.05
0.04
0.04
0.04
+2.56%
137,810
1.16
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
137,430
1.17
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.30
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
-11.76%
375,664
3.22
Feb 04, 2026
0.03
0.04
0.02
0.03
0.03
-12.82%
255,297
2.26
Feb 03, 2026
0.03
0.04
0.02
0.04
0.04
-11.36%
136,000
1.23
Feb 02, 2026
0.05
0.05
0.02
0.04
0.04
-12.00%
667,886
6.68
Jan 30, 2026
0.05
0.05
0.04
0.05
0.05
+25.00%
717,835
8.10
Jan 29, 2026
0.04
0.05
0.03
0.04
0.04
+14.29%
821,127
10.87
Jan 28, 2026
0.02
0.04
0.02
0.04
0.04
+75.00%
1,197,707
21.18
Jan 27, 2026
0.01
0.03
0.01
0.02
0.02
+66.67%
1,845,692
67.70
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
17,300
0.64
Jan 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
10,000
0.37
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+60.00%
100,000
3.94
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
20,700
0.82
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.80
Jan 06, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
178,900
8.10
Rows:
50