tiprankstipranks
Innovaro Inc (INNI)
OTHER OTC:INNI
US Market
INNI
Innovaro
RESEARCH TOOLSreports

Innovaro (INNI) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,200
0.02
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
138,934
1.99
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
100
<0.01
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.14
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
32,666
0.47
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
100
<0.01
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
6,500
0.09
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,100
0.57
May 15, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
447,736
7.10
May 14, 2026
0.02
0.03
0.02
0.03
0.03
-13.79%
13,500
0.21
May 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.02
0.03
0.02
0.03
0.03
+52.63%
30,011
0.46
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,375
0.17
May 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
279,000
4.30
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
278,990
4.45
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,008
1.64
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
52,995
0.79
May 04, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
59,760
0.86
May 01, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
62,419
0.88
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
205,000
2.62
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
126,444
1.44
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
51,100
0.51
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
55,600
0.47
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
66,944
0.46
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
95,100
0.66
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
235,788
1.67
Apr 17, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
35,860
0.25
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,000
<0.01
Apr 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.01
0.02
0.02
-10.53%
252,360
1.82
Apr 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
69,998
0.51
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
288,334
2.16
Apr 08, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
155,739
1.16
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,450
0.08
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.06
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
20,876
0.15
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
100
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
42,860
0.30
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
650
<0.01
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,041
<0.01
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows:
50