Education
About Us
Working with TipRanks
Follow Us
InMed Pharmaceuticals (INM)
NASDAQ:INM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.23
1.32
1.23
1.26
1.26
+0.80%
48,398
0.14
Dec 22, 2025
1.19
1.35
1.19
1.25
1.25
+5.04%
155,546
0.44
Dec 19, 2025
1.26
1.29
1.18
1.19
1.19
-7.75%
147,419
0.42
Dec 18, 2025
1.26
1.36
1.25
1.29
1.29
+7.50%
222,371
0.63
Dec 17, 2025
1.30
1.30
1.20
1.20
1.20
-8.75%
153,958
0.44
Dec 16, 2025
1.32
1.32
1.26
1.32
1.32
+9.58%
94,576
0.27
Dec 15, 2025
1.38
1.39
1.16
1.20
1.20
-16.08%
326,078
0.93
Dec 12, 2025
1.40
1.48
1.35
1.43
1.43
+2.88%
386,611
1.11
Dec 11, 2025
1.31
1.41
1.28
1.39
1.39
+5.30%
117,072
0.34
Dec 10, 2025
1.32
1.34
1.29
1.32
1.32
+0.76%
54,533
0.16
Dec 09, 2025
1.34
1.34
1.27
1.31
1.31
0.00%
91,442
0.26
Dec 08, 2025
1.39
1.39
1.30
1.31
1.31
-8.39%
118,407
0.34
Dec 05, 2025
1.33
1.52
1.32
1.43
1.43
+6.72%
420,250
1.24
Dec 04, 2025
1.26
1.37
1.25
1.34
1.34
0.00%
131,142
0.39
Dec 03, 2025
1.29
1.36
1.26
1.34
1.34
+1.52%
62,898
0.19
Dec 02, 2025
1.23
1.33
1.22
1.32
1.32
+3.94%
85,191
0.25
Dec 01, 2025
1.33
1.33
1.27
1.27
1.27
-4.51%
52,544
0.16
Nov 28, 2025
1.31
1.35
1.27
1.33
1.33
+0.76%
59,599
0.18
Nov 26, 2025
1.34
1.39
1.30
1.32
1.32
-5.71%
205,942
0.62
Nov 25, 2025
1.22
1.42
1.21
1.40
1.40
+14.75%
559,550
1.73
Nov 24, 2025
1.16
1.24
1.16
1.22
1.22
+1.67%
211,699
0.66
Nov 21, 2025
1.17
1.25
1.13
1.20
1.20
-4.00%
452,112
1.44
Nov 20, 2025
1.39
1.44
1.23
1.25
1.25
+1.63%
7,582,815
39.07
Nov 19, 2025
1.45
1.46
1.23
1.23
1.23
-15.75%
4,153,233
32.31
Nov 18, 2025
1.63
1.66
1.39
1.46
1.46
-11.52%
3,111,229
38.80
Nov 17, 2025
1.67
1.68
1.65
1.65
1.65
-3.23%
38,812
0.48
Nov 14, 2025
1.82
1.82
1.70
1.71
1.70
-5.80%
54,006
0.67
Nov 13, 2025
1.89
1.91
1.72
1.81
1.81
+4.62%
223,046
2.87
Nov 12, 2025
1.76
1.79
1.69
1.73
1.73
-0.57%
36,414
0.46
Nov 11, 2025
1.59
1.76
1.59
1.74
1.74
+7.41%
41,305
0.52
Nov 10, 2025
1.60
1.65
1.60
1.62
1.62
+1.25%
34,994
0.44
Nov 07, 2025
1.69
1.69
1.56
1.60
1.60
-6.16%
136,199
1.74
Nov 06, 2025
1.72
1.73
1.70
1.71
1.70
-1.45%
19,531
0.25
Nov 05, 2025
1.73
1.74
1.70
1.73
1.73
0.00%
20,095
0.26
Nov 04, 2025
1.81
1.84
1.67
1.73
1.73
-6.49%
117,435
1.50
Nov 03, 2025
1.89
1.89
1.83
1.85
1.85
-1.60%
33,958
0.43
Oct 31, 2025
1.83
1.92
1.82
1.88
1.88
+1.62%
26,123
0.33
Oct 30, 2025
1.88
1.90
1.80
1.85
1.85
-1.60%
28,821
0.36
Oct 29, 2025
2.00
2.02
1.86
1.88
1.88
-6.00%
134,379
1.71
Oct 28, 2025
2.04
2.05
2.00
2.00
2.00
-1.96%
54,139
0.69
Oct 27, 2025
2.06
2.10
2.04
2.04
2.04
-1.45%
31,823
0.39
Oct 24, 2025
2.04
2.14
2.04
2.07
2.07
+1.97%
50,596
0.62
Oct 23, 2025
2.06
2.10
2.02
2.03
2.03
-1.46%
43,409
0.54
Oct 22, 2025
2.10
2.15
2.02
2.06
2.06
-4.63%
94,268
1.18
Oct 21, 2025
2.16
2.17
2.11
2.16
2.16
+0.47%
32,697
0.40
Oct 20, 2025
2.10
2.18
2.09
2.15
2.15
+2.38%
15,365
0.19
Oct 17, 2025
2.08
2.22
2.07
2.10
2.10
+0.96%
77,764
0.94
Oct 16, 2025
2.22
2.26
2.07
2.08
2.08
-5.45%
74,424
0.90
Oct 15, 2025
2.16
2.21
2.12
2.20
2.20
0.00%
68,035
0.82
Oct 14, 2025
2.13
2.24
2.13
2.20
2.20
+3.29%
192,349
2.37
Rows: