Education
About Us
Working with TipRanks
Follow Us
InMed Pharmaceuticals (INM)
NASDAQ:INM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.91
0.91
0.87
0.88
0.88
-1.12%
21,415
0.26
Mar 17, 2026
0.87
0.93
0.82
0.89
0.89
+3.37%
120,192
1.43
Mar 16, 2026
0.77
0.91
0.77
0.86
0.86
+11.67%
109,859
1.30
Mar 13, 2026
0.79
0.80
0.76
0.77
0.77
-3.62%
18,194
0.21
Mar 12, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
11,609
0.13
Mar 11, 2026
0.85
0.86
0.80
0.80
0.80
-2.44%
37,519
0.39
Mar 10, 2026
0.84
0.88
0.80
0.82
0.82
-7.34%
32,243
0.33
Mar 09, 2026
0.86
0.92
0.80
0.89
0.89
-3.80%
122,534
1.27
Mar 06, 2026
0.88
0.95
0.86
0.92
0.92
+4.55%
195,931
2.06
Mar 05, 2026
0.89
0.94
0.88
0.88
0.88
-5.07%
37,954
0.39
Mar 04, 2026
0.78
0.95
0.78
0.93
0.93
+21.97%
845,021
9.43
Mar 03, 2026
0.83
0.88
0.73
0.76
0.76
-7.32%
116,176
1.29
Mar 02, 2026
0.84
0.84
0.75
0.82
0.82
-3.53%
31,204
0.35
Feb 27, 2026
0.86
0.90
0.85
0.85
0.85
-3.41%
18,004
0.20
Feb 26, 2026
0.89
0.89
0.88
0.88
0.88
-1.23%
2,100
0.02
Feb 25, 2026
0.87
0.90
0.87
0.89
0.89
+1.25%
40,672
0.44
Feb 24, 2026
0.85
0.90
0.85
0.88
0.88
+3.53%
59,969
0.65
Feb 23, 2026
0.89
0.89
0.85
0.85
0.85
-1.16%
32,233
0.34
Feb 20, 2026
0.86
0.90
0.86
0.86
0.86
0.00%
11,415
0.11
Feb 19, 2026
0.86
0.90
0.86
0.86
0.86
+0.12%
36,564
0.35
Feb 18, 2026
0.86
0.90
0.85
0.86
0.86
+1.06%
49,746
0.44
Feb 17, 2026
0.87
0.88
0.85
0.85
0.85
-3.08%
14,764
0.06
Feb 16, 2026
0.89
0.96
0.87
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.89
0.96
0.87
0.88
0.88
-1.46%
52,021
0.15
Feb 12, 2026
0.97
0.97
0.89
0.89
0.89
-10.10%
92,776
0.27
Feb 11, 2026
1.01
1.01
0.99
0.99
0.99
+5.88%
171,514
0.50
Feb 10, 2026
0.95
1.09
0.95
1.00
1.00
+6.95%
34,196
0.10
Feb 09, 2026
0.93
0.99
0.93
0.94
0.94
-0.53%
16,813
0.05
Feb 06, 2026
0.98
0.98
0.90
0.94
0.94
-4.18%
41,065
0.12
Feb 05, 2026
1.03
1.07
0.98
0.98
0.98
-1.90%
43,394
0.12
Feb 04, 2026
1.08
1.08
1.00
1.00
1.00
-5.66%
36,931
0.11
Feb 03, 2026
1.10
1.12
1.03
1.06
1.06
-3.64%
97,989
0.28
Feb 02, 2026
1.11
1.11
1.09
1.10
1.10
0.00%
36,338
0.10
Jan 30, 2026
1.10
1.12
1.08
1.10
1.10
+2.80%
44,362
0.13
Jan 29, 2026
1.07
1.13
1.07
1.07
1.07
0.00%
65,208
0.19
Jan 28, 2026
1.07
1.14
1.07
1.07
1.07
0.00%
53,116
0.15
Jan 27, 2026
1.08
1.09
1.07
1.07
1.07
0.00%
44,972
0.13
Jan 26, 2026
1.09
1.14
1.07
1.07
1.07
-3.60%
50,573
0.15
Jan 23, 2026
1.13
1.13
1.08
1.11
1.11
+3.74%
43,259
0.12
Jan 22, 2026
1.14
1.16
1.03
1.07
1.07
-6.96%
260,667
0.76
Jan 21, 2026
1.09
1.18
1.09
1.15
1.15
+7.48%
82,315
0.24
Jan 20, 2026
1.08
1.14
1.06
1.07
1.07
-2.73%
63,542
0.18
Jan 19, 2026
1.07
1.13
1.06
1.10
1.10
0.00%
0
0.00
Jan 16, 2026
1.07
1.13
1.06
1.10
1.10
+2.80%
77,162
0.22
Jan 15, 2026
1.15
1.15
1.06
1.07
1.07
-5.31%
78,452
0.23
Jan 14, 2026
1.14
1.18
1.12
1.13
1.13
-1.74%
19,000
0.06
Jan 13, 2026
1.17
1.21
1.15
1.15
1.15
-1.71%
71,666
0.21
Jan 12, 2026
1.27
1.27
1.16
1.17
1.17
-9.30%
133,828
0.39
Jan 09, 2026
1.25
1.40
1.25
1.29
1.29
+3.20%
157,834
0.46
Jan 08, 2026
1.16
1.31
1.16
1.25
1.25
+4.17%
97,348
0.28
Rows: