Education
About Us
Working with TipRanks
Follow Us
InMed Pharmaceuticals (INM)
NASDAQ:INM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.03
1.07
0.98
0.98
0.98
-1.90%
43,394
0.12
Feb 04, 2026
1.08
1.08
1.00
1.00
1.00
-5.66%
36,931
0.11
Feb 03, 2026
1.10
1.12
1.03
1.06
1.06
-3.64%
97,989
0.28
Feb 02, 2026
1.11
1.11
1.09
1.10
1.10
0.00%
36,338
0.10
Jan 30, 2026
1.10
1.12
1.08
1.10
1.10
+2.80%
44,362
0.13
Jan 29, 2026
1.07
1.13
1.07
1.07
1.07
0.00%
65,208
0.19
Jan 28, 2026
1.07
1.14
1.07
1.07
1.07
0.00%
53,116
0.15
Jan 27, 2026
1.08
1.09
1.07
1.07
1.07
0.00%
44,972
0.13
Jan 26, 2026
1.09
1.14
1.07
1.07
1.07
-3.60%
50,573
0.14
Jan 23, 2026
1.13
1.13
1.08
1.11
1.11
+3.74%
43,259
0.12
Jan 22, 2026
1.14
1.16
1.03
1.07
1.07
-6.96%
260,667
0.75
Jan 21, 2026
1.09
1.18
1.09
1.15
1.15
+7.48%
82,315
0.24
Jan 20, 2026
1.08
1.14
1.06
1.07
1.07
-2.73%
63,542
0.18
Jan 19, 2026
1.07
1.13
1.06
1.10
1.10
0.00%
0
0.00
Jan 16, 2026
1.07
1.13
1.06
1.10
1.10
+2.80%
77,162
0.22
Jan 15, 2026
1.15
1.15
1.06
1.07
1.07
-5.31%
78,452
0.23
Jan 14, 2026
1.14
1.18
1.12
1.13
1.13
-1.74%
19,000
0.05
Jan 13, 2026
1.17
1.21
1.15
1.15
1.15
-1.71%
71,666
0.20
Jan 12, 2026
1.27
1.27
1.16
1.17
1.17
-9.30%
133,828
0.38
Jan 09, 2026
1.25
1.40
1.25
1.29
1.29
+3.20%
157,834
0.45
Jan 08, 2026
1.16
1.31
1.16
1.25
1.25
+4.17%
97,348
0.27
Jan 07, 2026
1.14
1.22
1.13
1.20
1.20
+6.19%
104,299
0.29
Jan 06, 2026
1.13
1.17
1.13
1.13
1.13
-1.74%
12,724
0.04
Jan 05, 2026
1.10
1.19
1.10
1.15
1.15
+2.68%
44,281
0.12
Jan 02, 2026
1.06
1.14
1.06
1.12
1.12
+5.66%
49,851
0.14
Dec 31, 2025
1.10
1.12
1.03
1.06
1.06
-3.64%
184,444
0.52
Dec 30, 2025
1.14
1.14
1.09
1.10
1.10
-7.56%
162,916
0.46
Dec 29, 2025
1.19
1.24
1.12
1.19
1.19
-2.46%
313,312
0.88
Dec 26, 2025
1.25
1.25
1.21
1.22
1.22
-0.81%
41,744
0.12
Dec 24, 2025
1.25
1.25
1.23
1.23
1.23
-2.38%
15,408
0.04
Dec 23, 2025
1.23
1.32
1.23
1.26
1.26
+0.80%
48,398
0.14
Dec 22, 2025
1.19
1.35
1.19
1.25
1.25
+5.04%
155,546
0.44
Dec 19, 2025
1.26
1.29
1.18
1.19
1.19
-7.75%
147,419
0.42
Dec 18, 2025
1.26
1.36
1.25
1.29
1.29
+7.50%
222,371
0.63
Dec 17, 2025
1.30
1.30
1.20
1.20
1.20
-8.75%
153,958
0.44
Dec 16, 2025
1.32
1.32
1.26
1.32
1.32
+9.58%
94,576
0.27
Dec 15, 2025
1.38
1.39
1.16
1.20
1.20
-16.08%
326,078
0.93
Dec 12, 2025
1.40
1.48
1.35
1.43
1.43
+2.88%
386,611
1.11
Dec 11, 2025
1.31
1.41
1.28
1.39
1.39
+5.30%
117,072
0.34
Dec 10, 2025
1.32
1.34
1.29
1.32
1.32
+0.76%
54,533
0.16
Dec 09, 2025
1.34
1.34
1.27
1.31
1.31
0.00%
91,442
0.26
Dec 08, 2025
1.39
1.39
1.30
1.31
1.31
-8.39%
118,407
0.34
Dec 05, 2025
1.33
1.52
1.32
1.43
1.43
+6.72%
420,250
1.24
Dec 04, 2025
1.26
1.37
1.25
1.34
1.34
0.00%
131,142
0.39
Dec 03, 2025
1.29
1.36
1.26
1.34
1.34
+1.52%
62,898
0.19
Dec 02, 2025
1.23
1.33
1.22
1.32
1.32
+3.94%
85,191
0.25
Dec 01, 2025
1.33
1.33
1.27
1.27
1.27
-4.51%
52,544
0.16
Nov 28, 2025
1.31
1.35
1.27
1.33
1.33
+0.76%
59,599
0.18
Nov 26, 2025
1.34
1.39
1.30
1.32
1.32
-5.71%
205,942
0.62
Nov 25, 2025
1.22
1.42
1.21
1.40
1.40
+14.75%
559,550
1.73
Rows: