InMed Pharmaceuticals (INM)
NASDAQ:INM
Want to see INM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.77
1.99
1.58
1.72
1.72
-0.58%
680,430
0.41
May 21, 2026
1.55
1.75
1.53
1.73
1.73
+7.45%
2,135,659
1.31
May 20, 2026
1.49
1.70
1.42
1.61
1.61
+0.63%
3,405,885
2.17
May 19, 2026
1.79
1.80
1.31
1.60
1.60
+135.29%
93,067,539
986.93
May 18, 2026
0.69
0.71
0.68
0.68
0.68
+6.25%
10,392
0.11
May 15, 2026
0.66
0.68
0.64
0.64
0.64
-1.54%
10,775
0.11
May 14, 2026
0.68
0.69
0.63
0.65
0.65
+2.52%
15,033
0.16
May 13, 2026
0.64
0.66
0.63
0.63
0.63
-3.21%
24,630
0.26
May 12, 2026
0.62
0.67
0.62
0.66
0.66
+5.48%
19,191
0.20
May 11, 2026
0.66
0.68
0.62
0.62
0.62
-4.46%
25,156
0.25
May 08, 2026
0.72
0.73
0.65
0.65
0.65
-6.61%
12,133
0.12
May 07, 2026
0.73
0.79
0.69
0.70
0.70
-4.13%
35,702
0.36
May 06, 2026
0.74
0.76
0.73
0.73
0.73
-1.89%
16,865
0.17
May 05, 2026
0.73
0.77
0.73
0.74
0.74
-1.07%
13,259
0.13
May 04, 2026
0.71
0.78
0.71
0.75
0.75
+4.76%
5,646
0.06
May 01, 2026
0.73
0.81
0.71
0.71
0.71
-0.83%
24,211
0.24
Apr 30, 2026
0.70
0.76
0.70
0.72
0.72
+2.71%
31,926
0.32
Apr 29, 2026
0.75
0.75
0.70
0.70
0.70
0.00%
14,100
0.14
Apr 28, 2026
0.73
0.76
0.70
0.70
0.70
-4.23%
16,247
0.16
Apr 27, 2026
0.78
0.80
0.73
0.73
0.73
-5.06%
25,822
0.25
Apr 24, 2026
0.78
0.78
0.75
0.77
0.77
+1.18%
41,044
0.40
Apr 23, 2026
0.81
0.81
0.74
0.76
0.76
-1.93%
39,741
0.38
Apr 22, 2026
0.74
0.82
0.73
0.78
0.78
+7.77%
68,621
0.67
Apr 21, 2026
0.72
0.75
0.71
0.72
0.72
-0.28%
14,080
0.13
Apr 20, 2026
0.74
0.74
0.70
0.72
0.72
+1.83%
22,090
0.21
Apr 17, 2026
0.70
0.74
0.70
0.71
0.71
+1.43%
17,646
0.16
Apr 16, 2026
0.71
0.71
0.67
0.70
0.70
-1.69%
46,676
0.43
Apr 15, 2026
0.72
0.72
0.69
0.71
0.71
-0.28%
58,755
0.54
Apr 14, 2026
0.71
0.71
0.69
0.71
0.71
+0.28%
38,413
0.35
Apr 13, 2026
0.69
0.71
0.67
0.71
0.71
-0.42%
49,876
0.46
Apr 10, 2026
0.68
0.72
0.63
0.72
0.72
+11.20%
41,012
0.38
Apr 09, 2026
0.64
0.65
0.58
0.64
0.64
-0.46%
33,684
0.31
Apr 08, 2026
0.65
0.66
0.63
0.65
0.65
-5.00%
46,804
0.42
Apr 07, 2026
0.68
0.68
0.67
0.68
0.68
-2.02%
13,707
0.12
Apr 06, 2026
0.65
0.69
0.65
0.69
0.69
+2.36%
22,157
0.19
Apr 03, 2026
0.67
0.68
0.64
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.64
0.68
0.68
+1.19%
23,335
0.20
Apr 01, 2026
0.60
0.68
0.60
0.67
0.67
+4.04%
31,525
0.27
Mar 31, 2026
0.58
0.68
0.58
0.64
0.64
+4.72%
126,484
1.12
Mar 30, 2026
0.67
0.67
0.61
0.62
0.62
-6.11%
28,433
0.25
Mar 27, 2026
0.67
0.67
0.59
0.66
0.66
-3.82%
145,649
1.25
Mar 26, 2026
0.69
0.70
0.67
0.68
0.68
-2.44%
31,652
0.26
Mar 25, 2026
0.68
0.70
0.68
0.70
0.70
+1.01%
85,900
0.72
Mar 24, 2026
0.76
0.76
0.65
0.69
0.69
-9.20%
175,774
1.50
Mar 23, 2026
0.83
0.86
0.71
0.76
0.76
-6.85%
1,275,140
13.12
Mar 20, 2026
0.78
0.83
0.73
0.82
0.82
-0.37%
1,167,046
14.70
Mar 19, 2026
0.88
0.90
0.82
0.82
0.82
-6.82%
93,787
1.17
Mar 18, 2026
0.91
0.91
0.87
0.88
0.88
-1.12%
21,415
0.26
Mar 17, 2026
0.87
0.93
0.82
0.89
0.89
+3.37%
120,192
1.43
Mar 16, 2026
0.77
0.91
0.77
0.86
0.86
+11.67%
109,859
1.30
Rows: