InMed Pharmaceuticals (INM)
NASDAQ:INM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.64
0.65
0.58
0.64
0.64
-0.46%
33,684
0.31
Apr 08, 2026
0.65
0.66
0.63
0.65
0.65
-5.00%
46,804
0.42
Apr 07, 2026
0.68
0.68
0.67
0.68
0.68
-2.02%
13,707
0.12
Apr 06, 2026
0.65
0.69
0.65
0.69
0.69
+2.36%
22,157
0.19
Apr 03, 2026
0.67
0.68
0.64
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.64
0.68
0.68
+1.19%
23,335
0.20
Apr 01, 2026
0.60
0.68
0.60
0.67
0.67
+4.04%
31,525
0.27
Mar 31, 2026
0.58
0.68
0.58
0.64
0.64
+4.72%
126,484
1.12
Mar 30, 2026
0.67
0.67
0.61
0.62
0.62
-6.11%
28,433
0.25
Mar 27, 2026
0.67
0.67
0.59
0.66
0.66
-3.82%
145,649
1.25
Mar 26, 2026
0.69
0.70
0.67
0.68
0.68
-2.44%
31,652
0.26
Mar 25, 2026
0.68
0.70
0.68
0.70
0.70
+1.01%
85,900
0.72
Mar 24, 2026
0.76
0.76
0.65
0.69
0.69
-9.20%
175,774
1.50
Mar 23, 2026
0.83
0.86
0.71
0.76
0.76
-6.85%
1,275,140
13.12
Mar 20, 2026
0.78
0.83
0.73
0.82
0.82
-0.37%
1,167,046
14.70
Mar 19, 2026
0.88
0.90
0.82
0.82
0.82
-6.82%
93,787
1.17
Mar 18, 2026
0.91
0.91
0.87
0.88
0.88
-1.12%
21,415
0.26
Mar 17, 2026
0.87
0.93
0.82
0.89
0.89
+3.37%
120,192
1.43
Mar 16, 2026
0.77
0.91
0.77
0.86
0.86
+11.67%
109,859
1.30
Mar 13, 2026
0.79
0.80
0.76
0.77
0.77
-3.62%
18,194
0.21
Mar 12, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
11,609
0.13
Mar 11, 2026
0.85
0.86
0.80
0.80
0.80
-2.44%
37,519
0.39
Mar 10, 2026
0.84
0.88
0.80
0.82
0.82
-7.34%
32,243
0.33
Mar 09, 2026
0.86
0.92
0.80
0.89
0.89
-3.80%
122,534
1.27
Mar 06, 2026
0.88
0.95
0.86
0.92
0.92
+4.55%
195,931
2.06
Mar 05, 2026
0.89
0.94
0.88
0.88
0.88
-5.07%
37,954
0.39
Mar 04, 2026
0.78
0.95
0.78
0.93
0.93
+21.97%
845,021
9.43
Mar 03, 2026
0.83
0.88
0.73
0.76
0.76
-7.32%
116,176
1.29
Mar 02, 2026
0.84
0.84
0.75
0.82
0.82
-3.53%
31,204
0.35
Feb 27, 2026
0.86
0.90
0.85
0.85
0.85
-3.41%
18,004
0.20
Feb 26, 2026
0.89
0.89
0.88
0.88
0.88
-1.23%
2,100
0.02
Feb 25, 2026
0.87
0.90
0.87
0.89
0.89
+1.25%
40,672
0.44
Feb 24, 2026
0.85
0.90
0.85
0.88
0.88
+3.53%
59,969
0.65
Feb 23, 2026
0.89
0.89
0.85
0.85
0.85
-1.16%
32,233
0.34
Feb 20, 2026
0.86
0.90
0.86
0.86
0.86
0.00%
11,415
0.11
Feb 19, 2026
0.86
0.90
0.86
0.86
0.86
+0.12%
36,564
0.35
Feb 18, 2026
0.86
0.90
0.85
0.86
0.86
+1.06%
49,746
0.44
Feb 17, 2026
0.87
0.88
0.85
0.85
0.85
-3.08%
14,764
0.06
Feb 16, 2026
0.89
0.96
0.87
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.89
0.96
0.87
0.88
0.88
-1.46%
52,021
0.15
Feb 12, 2026
0.97
0.97
0.89
0.89
0.89
-10.10%
92,776
0.27
Feb 11, 2026
1.01
1.01
0.99
0.99
0.99
+5.88%
171,514
0.50
Feb 10, 2026
0.95
1.09
0.95
1.00
1.00
+6.95%
34,196
0.10
Feb 09, 2026
0.93
0.99
0.93
0.94
0.94
-0.53%
16,813
0.05
Feb 06, 2026
0.98
0.98
0.90
0.94
0.94
-4.18%
41,065
0.12
Feb 05, 2026
1.03
1.07
0.98
0.98
0.98
-1.90%
43,394
0.12
Feb 04, 2026
1.08
1.08
1.00
1.00
1.00
-5.66%
36,931
0.11
Feb 03, 2026
1.10
1.12
1.03
1.06
1.06
-3.64%
97,989
0.28
Feb 02, 2026
1.11
1.11
1.09
1.10
1.10
0.00%
36,338
0.10
Jan 30, 2026
1.10
1.12
1.08
1.10
1.10
+2.80%
44,362
0.13
Rows: