INLIF LIMITED (INLF)
NASDAQ:INLF
Want to see INLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.00
4.24
3.34
4.24
4.24
+11.43%
9,038
0.13
Jun 04, 2026
3.80
3.81
3.60
3.81
3.81
+1.47%
2,654
0.04
Jun 03, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
913
0.01
Jun 02, 2026
3.61
3.95
3.61
3.75
3.75
+4.63%
3,311
0.05
Jun 01, 2026
3.81
4.14
3.54
3.58
3.58
-5.68%
12,359
0.17
May 29, 2026
4.09
4.21
3.71
3.80
3.80
-2.81%
16,431
0.23
May 28, 2026
4.06
4.18
3.91
3.91
3.91
-5.10%
3,307
0.05
May 27, 2026
4.10
4.18
4.06
4.12
4.12
-0.12%
2,736
0.04
May 26, 2026
3.99
4.13
3.99
4.13
4.13
+3.38%
2,923
0.04
May 22, 2026
4.12
4.13
3.93
3.99
3.99
+1.79%
2,588
0.04
May 21, 2026
4.09
4.09
3.90
3.92
3.92
-3.33%
7,688
0.11
May 20, 2026
3.88
4.13
3.88
4.06
4.06
+6.71%
7,041
0.10
May 19, 2026
4.02
4.02
3.80
3.80
3.80
-7.88%
1,554
0.02
May 18, 2026
4.13
4.13
4.13
4.13
4.13
-2.94%
308
<0.01
May 15, 2026
4.37
4.67
4.08
4.25
4.25
-0.47%
22,125
0.31
May 14, 2026
4.32
4.40
4.27
4.27
4.27
-1.16%
1,637
0.02
May 13, 2026
4.45
4.45
4.31
4.32
4.32
-3.25%
6,470
0.09
May 12, 2026
4.21
4.47
4.21
4.47
4.47
+2.53%
4,790
0.07
May 11, 2026
4.29
4.51
4.29
4.36
4.36
+1.52%
5,828
0.08
May 08, 2026
4.41
4.41
4.16
4.29
4.29
-2.28%
5,918
0.08
May 07, 2026
4.15
4.40
4.14
4.39
4.39
+5.53%
9,458
0.13
May 06, 2026
4.13
4.50
3.75
4.16
4.16
+0.75%
25,483
0.35
May 05, 2026
3.59
4.69
3.15
4.13
4.13
+18.99%
249,338
3.56
May 04, 2026
3.23
3.82
3.01
3.47
3.47
+8.78%
38,411
0.54
May 01, 2026
3.01
3.20
3.01
3.19
3.19
+3.24%
8,885
0.09
Apr 30, 2026
3.02
3.09
3.01
3.09
3.09
+1.31%
5,913
0.05
Apr 29, 2026
3.09
3.13
3.05
3.05
3.05
-4.54%
5,202
0.04
Apr 28, 2026
3.22
3.22
3.19
3.20
3.20
-1.08%
7,148
0.05
Apr 27, 2026
3.33
3.40
3.22
3.23
3.23
-2.42%
6,293
0.05
Apr 24, 2026
3.45
3.69
3.28
3.31
3.31
-5.16%
49,234
0.36
Apr 23, 2026
3.74
3.74
3.41
3.49
3.49
-0.29%
3,638
0.03
Apr 22, 2026
3.42
3.59
3.42
3.50
3.50
+2.34%
689
<0.01
Apr 21, 2026
3.60
3.60
3.42
3.42
3.42
-1.72%
5,179
0.04
Apr 20, 2026
3.81
3.81
3.48
3.48
3.48
-2.25%
14,962
0.11
Apr 17, 2026
3.80
3.96
3.55
3.56
3.56
-5.82%
53,069
0.38
Apr 16, 2026
3.82
3.83
3.71
3.78
3.78
-1.56%
4,158
0.03
Apr 15, 2026
3.97
3.97
3.83
3.84
3.84
-3.27%
6,147
0.04
Apr 14, 2026
3.92
3.97
3.92
3.97
3.97
+1.28%
1,291
<0.01
Apr 13, 2026
3.98
3.98
3.88
3.92
3.92
+1.69%
7,235
0.05
Apr 10, 2026
4.02
4.03
3.77
3.86
3.86
-1.66%
15,368
0.11
Apr 09, 2026
3.90
3.97
3.80
3.92
3.92
+6.52%
15,625
0.11
Apr 08, 2026
3.64
3.72
3.58
3.68
3.68
+2.22%
9,136
0.07
Apr 07, 2026
4.44
4.55
3.47
3.60
3.60
-23.03%
39,371
0.29
Apr 06, 2026
5.20
5.20
4.41
4.68
4.68
-9.38%
10,562
0.08
Apr 03, 2026
4.39
5.21
3.85
5.16
5.16
0.00%
0
0.00
Apr 02, 2026
4.39
5.21
3.85
5.16
5.16
+16.47%
14,756
0.11
Apr 01, 2026
4.50
4.83
4.30
4.43
4.43
-14.80%
27,532
0.20
Mar 31, 2026
4.94
5.23
4.80
5.20
5.20
+10.10%
10,174
0.07
Mar 30, 2026
5.00
5.57
4.72
4.72
4.72
-8.02%
6,432
0.05
Mar 27, 2026
4.99
5.38
4.98
5.14
5.14
+5.81%
6,005
0.04
Rows: