Education
About Us
Working with TipRanks
Follow Us
INLIF LIMITED (INLF)
NASDAQ:INLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.38
0.45
0.35
0.37
0.37
-13.23%
1,072,533
0.50
Mar 17, 2026
0.33
0.59
0.33
0.43
0.43
+34.69%
56,696,512
45.49
Mar 16, 2026
0.32
0.34
0.32
0.32
0.32
-0.93%
41,554
0.03
Mar 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.83%
32,988
0.03
Mar 12, 2026
0.34
0.35
0.33
0.34
0.34
+2.39%
35,139
0.03
Mar 11, 2026
0.35
0.37
0.33
0.34
0.34
-4.29%
34,023
0.03
Mar 10, 2026
0.37
0.39
0.35
0.35
0.35
0.00%
57,220
0.05
Mar 09, 2026
0.38
0.40
0.33
0.35
0.35
-2.78%
109,418
0.09
Mar 06, 2026
0.35
0.42
0.32
0.36
0.36
+5.57%
131,731
0.11
Mar 05, 2026
0.39
0.40
0.30
0.34
0.34
-14.11%
353,087
0.28
Mar 04, 2026
0.39
0.42
0.39
0.40
0.40
+1.79%
41,701
0.03
Mar 03, 2026
0.41
0.42
0.39
0.39
0.39
-7.58%
93,604
0.07
Mar 02, 2026
0.42
0.42
0.38
0.42
0.42
-0.71%
69,066
0.05
Feb 27, 2026
0.39
0.43
0.39
0.43
0.43
+3.66%
136,817
0.10
Feb 26, 2026
0.40
0.45
0.38
0.41
0.41
0.00%
109,764
0.08
Feb 25, 2026
0.39
0.41
0.37
0.41
0.41
+8.18%
121,260
0.09
Feb 24, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
52,603
0.04
Feb 23, 2026
0.39
0.41
0.38
0.38
0.38
+0.79%
165,996
0.12
Feb 20, 2026
0.39
0.41
0.38
0.38
0.38
+1.33%
136,599
0.10
Feb 19, 2026
0.37
0.39
0.36
0.38
0.38
+4.44%
90,883
0.07
Feb 18, 2026
0.38
0.40
0.36
0.36
0.36
-6.98%
272,557
0.20
Feb 17, 2026
0.35
0.40
0.35
0.39
0.39
-2.03%
256,135
0.19
Feb 16, 2026
0.41
0.41
0.36
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.36
0.40
0.40
-6.62%
424,558
0.31
Feb 12, 2026
0.47
0.48
0.41
0.42
0.42
-13.67%
481,319
0.35
Feb 11, 2026
0.48
0.52
0.47
0.49
0.49
-2.00%
239,193
0.17
Feb 10, 2026
0.49
0.52
0.46
0.50
0.50
+0.80%
725,924
0.53
Feb 09, 2026
0.47
0.52
0.45
0.50
0.50
+2.88%
250,487
0.18
Feb 06, 2026
0.52
0.52
0.48
0.49
0.49
-6.54%
345,419
0.26
Feb 05, 2026
0.50
0.61
0.47
0.52
0.52
-6.64%
846,991
0.63
Feb 04, 2026
0.54
0.58
0.51
0.56
0.56
+2.77%
1,942,695
1.49
Feb 03, 2026
0.63
0.68
0.46
0.54
0.54
+27.53%
28,009,279
32.44
Feb 02, 2026
0.61
0.61
0.40
0.43
0.43
-70.07%
13,683,630
21.13
Jan 30, 2026
0.37
1.42
0.36
1.42
1.42
+286.92%
27,015,311
122.68
Jan 29, 2026
0.40
0.40
0.36
0.37
0.37
-7.09%
105,494
0.48
Jan 28, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
63,699
0.29
Jan 27, 2026
0.43
0.43
0.40
0.40
0.40
-6.54%
118,411
0.54
Jan 26, 2026
0.43
0.44
0.42
0.43
0.43
-2.28%
53,902
0.24
Jan 23, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
79,633
0.35
Jan 22, 2026
0.44
0.45
0.43
0.44
0.44
+0.46%
127,042
0.56
Jan 21, 2026
0.48
0.48
0.43
0.44
0.44
-5.63%
199,212
0.89
Jan 20, 2026
0.52
0.52
0.46
0.46
0.46
-7.60%
90,017
0.40
Jan 19, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.51
0.51
0.50
0.50
0.50
+0.40%
30,907
0.14
Jan 15, 2026
0.49
0.51
0.49
0.50
0.50
-0.20%
24,715
0.11
Jan 14, 2026
0.50
0.52
0.49
0.50
0.50
-0.40%
58,773
0.26
Jan 13, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
41,644
0.18
Jan 12, 2026
0.49
0.51
0.49
0.50
0.50
+3.51%
28,651
0.12
Jan 09, 2026
0.52
0.52
0.48
0.48
0.48
-7.81%
110,994
0.48
Jan 08, 2026
0.53
0.55
0.52
0.53
0.53
-0.76%
81,508
0.35
Rows: