INLIF LIMITED (INLF)
NASDAQ:INLF
Want to see INLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.41
4.41
4.16
4.29
4.29
-2.28%
5,918
0.08
May 07, 2026
4.15
4.40
4.14
4.39
4.39
+5.53%
9,458
0.13
May 06, 2026
4.13
4.50
3.75
4.16
4.16
+0.75%
25,483
0.35
May 05, 2026
3.59
4.69
3.15
4.13
4.13
+18.99%
249,338
3.56
May 04, 2026
3.23
3.82
3.01
3.47
3.47
+8.78%
38,411
0.54
May 01, 2026
3.01
3.20
3.01
3.19
3.19
+3.24%
8,885
0.09
Apr 30, 2026
3.02
3.09
3.01
3.09
3.09
+1.31%
5,913
0.05
Apr 29, 2026
3.09
3.13
3.05
3.05
3.05
-4.54%
5,202
0.04
Apr 28, 2026
3.22
3.22
3.19
3.20
3.20
-1.08%
7,148
0.05
Apr 27, 2026
3.33
3.40
3.22
3.23
3.23
-2.42%
6,293
0.05
Apr 24, 2026
3.45
3.69
3.28
3.31
3.31
-5.16%
49,234
0.36
Apr 23, 2026
3.74
3.74
3.41
3.49
3.49
-0.29%
3,638
0.03
Apr 22, 2026
3.42
3.59
3.42
3.50
3.50
+2.34%
689
<0.01
Apr 21, 2026
3.60
3.60
3.42
3.42
3.42
-1.72%
5,179
0.04
Apr 20, 2026
3.81
3.81
3.48
3.48
3.48
-2.25%
14,962
0.11
Apr 17, 2026
3.80
3.96
3.55
3.56
3.56
-5.82%
53,069
0.38
Apr 16, 2026
3.82
3.83
3.71
3.78
3.78
-1.56%
4,158
0.03
Apr 15, 2026
3.97
3.97
3.83
3.84
3.84
-3.27%
6,147
0.04
Apr 14, 2026
3.92
3.97
3.92
3.97
3.97
+1.28%
1,291
<0.01
Apr 13, 2026
3.98
3.98
3.88
3.92
3.92
+1.69%
7,235
0.05
Apr 10, 2026
4.02
4.03
3.77
3.86
3.86
-1.66%
15,368
0.11
Apr 09, 2026
3.90
3.97
3.80
3.92
3.92
+6.52%
15,625
0.11
Apr 08, 2026
3.64
3.72
3.58
3.68
3.68
+2.22%
9,136
0.07
Apr 07, 2026
4.44
4.55
3.47
3.60
3.60
-23.03%
39,371
0.29
Apr 06, 2026
5.20
5.20
4.41
4.68
4.68
-9.38%
10,562
0.08
Apr 03, 2026
4.39
5.21
3.85
5.16
5.16
0.00%
0
0.00
Apr 02, 2026
4.39
5.21
3.85
5.16
5.16
+16.47%
14,756
0.11
Apr 01, 2026
4.50
4.83
4.30
4.43
4.43
-14.80%
27,532
0.20
Mar 31, 2026
4.94
5.23
4.80
5.20
5.20
+10.10%
10,174
0.07
Mar 30, 2026
5.00
5.57
4.72
4.72
4.72
-8.02%
6,432
0.05
Mar 27, 2026
4.99
5.38
4.98
5.14
5.14
+5.81%
6,005
0.04
Mar 26, 2026
4.98
5.24
4.65
4.85
4.85
-2.16%
15,106
0.11
Mar 25, 2026
5.20
5.51
4.90
4.96
4.96
-1.57%
5,188
0.04
Mar 24, 2026
5.04
5.58
4.96
5.04
5.04
-3.10%
3,863
0.03
Mar 23, 2026
4.88
5.44
4.88
5.20
5.20
+4.19%
5,701
0.04
Mar 20, 2026
5.55
5.68
4.99
4.99
4.99
-12.11%
16,010
0.12
Mar 19, 2026
5.84
5.90
4.83
5.68
5.68
-5.22%
21,499
0.16
Mar 18, 2026
6.09
7.21
5.61
5.99
5.99
-13.09%
67,374
0.50
Mar 17, 2026
5.28
9.36
5.20
6.90
6.90
+34.69%
3,554,679
45.61
Mar 16, 2026
5.14
5.44
5.09
5.12
5.12
-0.95%
2,597
0.03
Mar 13, 2026
5.39
5.49
5.10
5.17
5.17
-5.81%
2,061
0.03
Mar 12, 2026
5.36
5.60
5.28
5.49
5.49
+2.37%
2,201
0.03
Mar 11, 2026
5.52
5.91
5.31
5.36
5.36
-4.28%
2,209
0.03
Mar 10, 2026
5.91
6.16
5.52
5.60
5.60
-0.04%
3,590
0.05
Mar 09, 2026
6.10
6.40
5.30
5.60
5.60
-2.74%
6,853
0.09
Mar 06, 2026
5.60
6.72
5.14
5.76
5.76
+5.44%
8,233
0.11
Mar 05, 2026
6.23
6.39
4.81
5.46
5.46
-14.14%
22,067
0.28
Mar 04, 2026
6.25
6.73
6.19
6.36
6.36
+1.86%
2,606
0.03
Mar 03, 2026
6.55
6.73
6.25
6.25
6.25
-7.46%
5,850
0.07
Mar 02, 2026
6.64
6.75
6.14
6.75
6.75
-0.91%
4,316
0.05
Rows: