Education
About Us
Working with TipRanks
Follow Us
INLIF LIMITED (INLF)
NASDAQ:INLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.50
0.52
0.49
0.50
0.50
-0.40%
58,773
0.26
Jan 13, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
41,644
0.18
Jan 12, 2026
0.49
0.51
0.49
0.50
0.50
+3.51%
28,651
0.12
Jan 09, 2026
0.52
0.52
0.48
0.48
0.48
-7.81%
110,994
0.48
Jan 08, 2026
0.53
0.55
0.52
0.53
0.53
-0.76%
81,508
0.35
Jan 07, 2026
0.53
0.54
0.53
0.53
0.53
-1.86%
8,106
0.03
Jan 06, 2026
0.50
0.57
0.50
0.54
0.54
+8.67%
166,887
0.71
Jan 05, 2026
0.49
0.51
0.49
0.50
0.50
+2.48%
108,423
0.46
Jan 02, 2026
0.48
0.52
0.46
0.48
0.48
+0.62%
103,875
0.44
Jan 01, 2026
0.51
0.52
0.48
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.51
0.52
0.48
0.48
0.48
-6.78%
84,176
0.35
Dec 30, 2025
0.53
0.54
0.52
0.52
0.52
0.00%
27,606
0.11
Dec 29, 2025
0.51
0.54
0.51
0.52
0.52
+0.98%
115,252
0.47
Dec 26, 2025
0.51
0.51
0.50
0.51
0.51
-1.92%
23,541
0.09
Dec 25, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.52
0.52
0.51
0.52
0.52
+2.96%
42,564
0.16
Dec 23, 2025
0.54
0.55
0.50
0.51
0.51
-9.48%
140,559
0.52
Dec 22, 2025
0.55
0.56
0.54
0.56
0.56
-1.58%
26,404
0.10
Dec 19, 2025
0.57
0.58
0.55
0.57
0.57
-2.57%
68,075
0.24
Dec 18, 2025
0.54
0.58
0.54
0.58
0.58
+4.67%
81,507
0.28
Dec 17, 2025
0.55
0.56
0.54
0.56
0.56
-0.18%
45,658
0.16
Dec 16, 2025
0.56
0.56
0.55
0.56
0.56
-3.29%
74,529
0.25
Dec 15, 2025
0.57
0.58
0.54
0.58
0.58
-2.04%
72,759
0.25
Dec 12, 2025
0.58
0.59
0.57
0.59
0.59
+0.17%
37,170
0.12
Dec 11, 2025
0.59
0.60
0.57
0.59
0.59
-2.33%
33,013
0.11
Dec 10, 2025
0.62
0.62
0.58
0.60
0.60
-5.05%
68,199
0.22
Dec 09, 2025
0.60
0.65
0.56
0.63
0.63
+4.45%
161,435
0.51
Dec 08, 2025
0.62
0.62
0.58
0.61
0.61
-5.30%
147,937
0.42
Dec 05, 2025
0.64
0.66
0.60
0.64
0.64
-3.75%
324,522
0.85
Dec 04, 2025
0.65
0.74
0.57
0.67
0.67
+11.00%
9,558,276
40.60
Dec 03, 2025
0.55
0.61
0.55
0.60
0.60
+8.30%
126,915
0.54
Dec 02, 2025
0.56
0.56
0.54
0.55
0.55
-2.46%
38,962
0.16
Dec 01, 2025
0.56
0.58
0.56
0.57
0.57
-0.70%
36,656
0.15
Nov 28, 2025
0.58
0.58
0.57
0.57
0.57
-0.52%
50,389
0.20
Nov 27, 2025
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Nov 26, 2025
0.58
0.61
0.57
0.58
0.58
-0.86%
63,466
0.25
Nov 25, 2025
0.58
0.59
0.57
0.58
0.58
-0.17%
40,671
0.16
Nov 24, 2025
0.57
0.60
0.57
0.58
0.58
-4.60%
22,799
0.09
Nov 21, 2025
0.61
0.63
0.60
0.61
0.61
-0.49%
27,250
0.11
Nov 20, 2025
0.68
0.69
0.55
0.61
0.61
-8.11%
77,873
0.30
Nov 19, 2025
0.69
0.70
0.66
0.67
0.67
-1.77%
31,345
0.12
Nov 18, 2025
0.67
0.69
0.66
0.68
0.68
+0.59%
48,814
0.19
Nov 17, 2025
0.68
0.69
0.67
0.67
0.67
-2.60%
26,440
0.10
Nov 14, 2025
0.67
0.70
0.66
0.69
0.69
+0.29%
54,612
0.21
Nov 13, 2025
0.70
0.71
0.68
0.69
0.69
-2.27%
44,955
0.17
Nov 12, 2025
0.71
0.71
0.69
0.71
0.71
+0.14%
118,699
0.46
Nov 11, 2025
0.70
0.73
0.70
0.71
0.71
-4.21%
60,201
0.23
Nov 10, 2025
0.74
0.75
0.73
0.74
0.74
+0.68%
32,008
0.12
Nov 07, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
38,850
0.15
Nov 06, 2025
0.77
0.77
0.73
0.73
0.73
-2.53%
25,636
0.10
Rows: