INLIF LIMITED (INLF)
NASDAQ:INLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.64
3.72
3.58
3.68
3.68
+2.22%
9,136
0.07
Apr 07, 2026
4.44
4.55
3.47
3.60
3.60
-23.03%
39,371
0.29
Apr 06, 2026
5.20
5.20
4.41
4.68
4.68
-9.38%
10,562
0.08
Apr 03, 2026
4.39
5.21
3.85
5.16
5.16
0.00%
0
0.00
Apr 02, 2026
4.39
5.21
3.85
5.16
5.16
+16.47%
14,756
0.11
Apr 01, 2026
4.50
4.83
4.30
4.43
4.43
-14.80%
27,532
0.20
Mar 31, 2026
4.94
5.23
4.80
5.20
5.20
+10.10%
10,174
0.07
Mar 30, 2026
5.00
5.57
4.72
4.72
4.72
-8.02%
6,432
0.05
Mar 27, 2026
4.99
5.38
4.98
5.14
5.14
+5.81%
6,005
0.04
Mar 26, 2026
4.98
5.24
4.65
4.85
4.85
-2.16%
15,106
0.11
Mar 25, 2026
5.20
5.51
4.90
4.96
4.96
-1.57%
5,188
0.04
Mar 24, 2026
5.04
5.58
4.96
5.04
5.04
-3.10%
3,863
0.03
Mar 23, 2026
4.88
5.44
4.88
5.20
5.20
+4.19%
5,701
0.04
Mar 20, 2026
5.55
5.68
4.99
4.99
4.99
-12.11%
16,010
0.12
Mar 19, 2026
5.84
5.90
4.83
5.68
5.68
-5.22%
21,499
0.16
Mar 18, 2026
6.09
7.21
5.61
5.99
5.99
-13.09%
67,374
0.50
Mar 17, 2026
5.28
9.36
5.20
6.90
6.90
+34.69%
3,554,679
45.61
Mar 16, 2026
5.14
5.44
5.09
5.12
5.12
-0.95%
2,597
0.03
Mar 13, 2026
5.39
5.49
5.10
5.17
5.17
-5.81%
2,061
0.03
Mar 12, 2026
5.36
5.60
5.28
5.49
5.49
+2.37%
2,201
0.03
Mar 11, 2026
5.52
5.91
5.31
5.36
5.36
-4.28%
2,209
0.03
Mar 10, 2026
5.91
6.16
5.52
5.60
5.60
-0.04%
3,590
0.05
Mar 09, 2026
6.10
6.40
5.30
5.60
5.60
-2.74%
6,853
0.09
Mar 06, 2026
5.60
6.72
5.14
5.76
5.76
+5.44%
8,233
0.11
Mar 05, 2026
6.23
6.39
4.81
5.46
5.46
-14.14%
22,067
0.28
Mar 04, 2026
6.25
6.73
6.19
6.36
6.36
+1.86%
2,606
0.03
Mar 03, 2026
6.55
6.73
6.25
6.25
6.25
-7.46%
5,850
0.07
Mar 02, 2026
6.64
6.75
6.14
6.75
6.75
-0.91%
4,316
0.05
Feb 27, 2026
6.25
6.96
6.25
6.81
6.81
+3.87%
8,551
0.10
Feb 26, 2026
6.40
7.20
6.11
6.56
6.56
0.00%
6,860
0.08
Feb 25, 2026
6.18
6.56
5.97
6.56
6.56
+8.11%
7,578
0.09
Feb 24, 2026
6.10
6.40
6.02
6.07
6.07
-1.46%
3,287
0.04
Feb 23, 2026
6.25
6.56
6.01
6.16
6.16
+1.02%
10,374
0.12
Feb 20, 2026
6.22
6.53
6.02
6.10
6.10
+1.31%
8,537
0.10
Feb 19, 2026
5.89
6.24
5.78
6.02
6.02
+4.46%
5,680
0.07
Feb 18, 2026
6.13
6.46
5.76
5.76
5.76
-7.14%
17,034
0.20
Feb 17, 2026
5.61
6.41
5.61
6.20
6.20
-1.91%
16,008
0.18
Feb 16, 2026
6.56
6.56
5.68
6.32
6.32
0.00%
0
0.00
Feb 13, 2026
6.56
6.56
5.68
6.32
6.32
-6.60%
26,534
0.31
Feb 12, 2026
7.59
7.68
6.56
6.77
6.77
-13.64%
30,082
0.35
Feb 11, 2026
7.66
8.24
7.57
7.84
7.84
-2.85%
14,949
0.17
Feb 10, 2026
7.85
8.26
7.37
8.07
8.07
+0.74%
45,370
0.53
Feb 09, 2026
7.58
8.38
7.23
8.01
8.01
+3.02%
15,655
0.18
Feb 06, 2026
8.32
8.32
7.63
7.78
7.78
-6.55%
21,588
0.26
Feb 05, 2026
8.00
9.76
7.52
8.32
8.32
-6.64%
52,936
0.63
Feb 04, 2026
8.64
9.23
8.08
8.91
8.91
+2.68%
124,300
1.52
Feb 03, 2026
10.09
10.87
7.40
8.68
8.68
+27.63%
1,750,580
32.44
Feb 02, 2026
9.81
9.81
6.40
6.80
6.80
-70.07%
855,226
21.13
Jan 30, 2026
5.94
22.72
5.68
22.72
22.72
+286.33%
1,688,456
122.68
Jan 29, 2026
6.41
6.41
5.78
5.88
5.88
-7.12%
6,593
0.48
Rows: