MiNK Therapeutics (INKT)
NASDAQ:INKT
Want to see INKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.50
13.00
11.73
12.20
12.20
0.00%
64,153
0.21
May 28, 2026
10.55
12.38
10.55
12.20
12.20
+19.84%
217,428
0.72
May 27, 2026
10.25
10.48
10.13
10.18
10.18
-2.49%
13,460
0.04
May 26, 2026
10.85
10.85
10.40
10.44
10.44
-3.96%
16,637
0.06
May 22, 2026
10.62
11.21
10.04
10.87
10.87
-0.64%
41,795
0.14
May 21, 2026
10.62
11.00
10.41
10.94
10.94
+2.05%
15,427
0.05
May 20, 2026
10.31
10.95
10.24
10.72
10.72
+3.57%
36,235
0.12
May 19, 2026
10.26
10.53
9.75
10.35
10.35
+3.09%
51,065
0.17
May 18, 2026
10.42
10.57
9.47
10.04
10.04
-6.34%
28,282
0.09
May 15, 2026
11.09
11.49
10.18
10.72
10.72
+2.00%
36,569
0.12
May 14, 2026
11.14
11.40
10.42
10.51
10.51
-4.89%
65,500
0.22
May 13, 2026
11.35
11.53
10.95
11.05
11.05
-3.16%
33,919
0.11
May 12, 2026
11.24
11.57
11.10
11.41
11.41
+4.20%
29,820
0.10
May 11, 2026
11.01
11.76
10.95
10.95
10.95
-0.82%
45,359
0.15
May 08, 2026
11.00
11.38
11.00
11.04
11.04
-1.34%
8,396
0.03
May 07, 2026
11.23
11.23
10.97
11.19
11.19
-0.18%
10,323
0.03
May 06, 2026
11.50
11.56
11.00
11.21
11.21
-2.86%
11,223
0.04
May 05, 2026
11.88
12.15
11.32
11.54
11.54
-0.52%
15,633
0.05
May 04, 2026
11.76
12.42
11.60
11.60
11.60
-0.09%
28,278
0.10
May 01, 2026
11.91
11.93
11.50
11.61
11.61
-4.84%
19,848
0.07
Apr 30, 2026
11.77
12.44
11.77
12.20
12.20
+3.30%
20,623
0.07
Apr 29, 2026
10.87
11.90
10.71
11.81
11.81
+8.55%
53,279
0.18
Apr 28, 2026
10.82
10.94
10.61
10.88
10.88
-2.33%
14,695
0.05
Apr 27, 2026
10.95
11.17
10.64
11.14
11.14
+1.74%
14,197
0.05
Apr 24, 2026
10.72
11.51
10.43
10.95
10.95
+2.05%
34,901
0.12
Apr 23, 2026
11.22
11.35
10.60
10.73
10.73
-5.38%
44,683
0.15
Apr 22, 2026
11.90
11.96
11.33
11.34
11.34
-3.41%
33,448
0.11
Apr 21, 2026
12.93
12.93
11.70
11.74
11.74
-8.42%
61,220
0.21
Apr 20, 2026
13.69
13.69
12.42
12.82
12.82
-9.78%
91,016
0.31
Apr 17, 2026
14.22
14.88
13.01
14.21
14.21
+0.57%
152,145
0.52
Apr 16, 2026
12.88
14.43
12.88
14.13
14.13
+9.20%
103,691
0.36
Apr 15, 2026
13.60
13.75
12.47
12.94
12.94
-4.22%
62,171
0.22
Apr 14, 2026
11.75
13.84
11.75
13.51
13.51
+16.87%
118,617
0.41
Apr 13, 2026
11.26
11.95
10.90
11.56
11.56
+4.71%
28,143
0.10
Apr 10, 2026
11.49
11.60
11.00
11.04
11.04
-3.75%
21,535
0.08
Apr 09, 2026
10.97
11.47
10.95
11.47
11.47
+2.87%
20,568
0.07
Apr 08, 2026
11.70
11.78
11.00
11.15
11.15
-3.88%
46,982
0.17
Apr 07, 2026
11.25
11.69
11.22
11.60
11.60
+1.40%
40,676
0.14
Apr 06, 2026
10.77
12.34
10.75
11.44
11.44
+7.02%
89,469
0.32
Apr 03, 2026
10.47
10.73
10.24
10.69
10.69
0.00%
0
0.00
Apr 02, 2026
10.47
10.73
10.24
10.69
10.69
+1.14%
35,868
0.13
Apr 01, 2026
11.77
11.77
10.35
10.57
10.57
+0.38%
55,993
0.20
Mar 31, 2026
10.58
11.05
9.97
10.53
10.53
+0.10%
84,309
0.30
Mar 30, 2026
11.49
11.51
10.50
10.52
10.52
-4.54%
83,247
0.30
Mar 27, 2026
9.76
11.94
9.76
11.02
11.02
+14.43%
228,158
0.82
Mar 26, 2026
8.95
9.97
8.72
9.63
9.63
+5.53%
64,281
0.23
Mar 25, 2026
8.74
9.19
8.58
9.13
9.13
+6.60%
36,725
0.13
Mar 24, 2026
8.98
9.08
8.48
8.56
8.56
-2.95%
40,173
0.15
Mar 23, 2026
9.03
9.33
8.56
8.82
8.82
-6.27%
73,264
0.27
Mar 20, 2026
9.50
9.61
9.28
9.41
9.41
-3.39%
27,662
0.10
Rows: