Education
About Us
Working with TipRanks
Follow Us
MiNK Therapeutics (INKT)
NASDAQ:INKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.54
10.00
9.25
9.46
9.46
-1.15%
61,350
0.22
Mar 17, 2026
9.10
10.12
9.10
9.57
9.57
+4.93%
78,852
0.29
Mar 16, 2026
9.60
10.06
9.02
9.12
9.12
-6.37%
108,917
0.40
Mar 13, 2026
10.00
10.17
9.50
9.74
9.74
-5.25%
112,097
0.42
Mar 12, 2026
10.39
10.79
10.28
10.28
10.28
-8.05%
135,821
0.51
Mar 11, 2026
11.62
11.68
10.68
11.18
11.18
-17.25%
384,764
1.47
Mar 10, 2026
15.71
16.93
12.70
13.51
13.51
+29.28%
15,816,850
1,363.84
Mar 09, 2026
10.23
10.62
10.23
10.45
10.45
+1.65%
6,479
0.55
Mar 06, 2026
10.61
10.72
10.17
10.28
10.28
-6.12%
6,221
0.52
Mar 05, 2026
10.92
10.95
10.53
10.95
10.95
+0.37%
3,954
0.32
Mar 04, 2026
10.64
10.93
10.64
10.91
10.91
+2.54%
1,706
0.14
Mar 03, 2026
10.68
10.83
10.60
10.64
10.64
-2.39%
6,932
0.55
Mar 02, 2026
10.72
11.04
10.72
10.90
10.90
-0.46%
4,289
0.34
Feb 27, 2026
11.48
11.48
10.81
10.95
10.95
-0.73%
4,901
0.38
Feb 26, 2026
11.34
11.37
10.99
11.03
11.03
-4.05%
2,654
0.20
Feb 25, 2026
11.30
11.50
11.30
11.50
11.50
+0.23%
6,584
0.50
Feb 24, 2026
11.45
11.55
11.25
11.47
11.47
+2.14%
6,081
0.46
Feb 23, 2026
11.16
11.65
11.16
11.23
11.23
-1.23%
3,056
0.23
Feb 20, 2026
11.20
11.57
11.10
11.37
11.37
+1.61%
6,367
0.46
Feb 19, 2026
11.00
11.36
11.00
11.19
11.19
+1.73%
4,630
0.33
Feb 18, 2026
11.10
11.18
10.99
11.00
11.00
-1.61%
2,900
0.20
Feb 17, 2026
11.03
11.18
10.96
11.18
11.18
+1.27%
6,099
0.41
Feb 16, 2026
11.00
11.21
11.00
11.04
11.04
0.00%
0
0.00
Feb 13, 2026
11.00
11.21
11.00
11.04
11.04
0.00%
5,734
0.37
Feb 12, 2026
11.22
11.27
10.99
11.04
11.04
-0.09%
6,213
0.40
Feb 11, 2026
11.19
11.38
10.98
11.05
11.05
+0.36%
3,759
0.24
Feb 10, 2026
11.45
11.46
11.01
11.19
11.19
+1.63%
4,134
0.26
Feb 09, 2026
10.97
11.48
10.97
11.01
11.01
+0.36%
5,526
0.34
Feb 06, 2026
11.19
11.35
10.83
10.97
10.97
-0.45%
12,703
0.77
Feb 05, 2026
11.31
11.36
10.97
11.02
11.02
-3.88%
13,597
0.81
Feb 04, 2026
11.17
11.47
11.17
11.47
11.47
+2.18%
9,734
0.58
Feb 03, 2026
11.62
11.64
10.99
11.22
11.22
-3.44%
12,306
0.72
Feb 02, 2026
11.75
11.75
11.51
11.62
11.62
-1.36%
8,238
0.47
Jan 30, 2026
11.96
12.17
11.78
11.78
11.78
-3.80%
19,993
1.14
Jan 29, 2026
12.74
12.74
11.94
12.25
12.25
-2.35%
18,190
1.04
Jan 28, 2026
12.42
12.90
12.41
12.54
12.54
-2.26%
12,059
0.69
Jan 27, 2026
12.49
12.83
12.49
12.83
12.83
+0.39%
11,219
0.64
Jan 26, 2026
12.15
12.78
12.11
12.78
12.78
+2.24%
13,192
0.74
Jan 23, 2026
12.12
12.52
11.56
12.50
12.50
+1.13%
14,022
0.79
Jan 22, 2026
12.16
12.50
12.16
12.36
12.36
+0.65%
8,884
0.50
Jan 21, 2026
12.09
12.35
11.91
12.28
12.28
+3.89%
7,807
0.43
Jan 20, 2026
11.95
12.27
11.82
11.82
11.82
-1.17%
10,444
0.56
Jan 19, 2026
11.82
12.06
11.63
11.96
11.96
0.00%
0
0.00
Jan 16, 2026
11.82
12.06
11.63
11.96
11.96
+1.10%
4,176
0.22
Jan 15, 2026
11.75
12.31
11.28
11.83
11.83
+0.94%
16,881
0.88
Jan 14, 2026
11.70
11.80
11.42
11.72
11.72
-0.68%
4,018
0.20
Jan 13, 2026
12.00
12.00
11.80
11.80
11.80
-1.67%
10,150
0.50
Jan 12, 2026
12.22
12.66
12.00
12.00
12.00
-3.23%
5,994
0.29
Jan 09, 2026
12.65
12.65
12.31
12.40
12.40
0.00%
12,055
0.57
Jan 08, 2026
12.49
12.49
12.24
12.40
12.40
-1.70%
10,298
0.48
Rows: