MiNK Therapeutics (INKT)
NASDAQ:INKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.97
11.47
10.95
11.47
11.47
+2.87%
20,568
0.07
Apr 08, 2026
11.70
11.78
11.00
11.15
11.15
-3.88%
46,982
0.17
Apr 07, 2026
11.25
11.69
11.22
11.60
11.60
+1.40%
40,676
0.14
Apr 06, 2026
10.77
12.34
10.75
11.44
11.44
+7.02%
89,469
0.32
Apr 03, 2026
10.47
10.73
10.24
10.69
10.69
0.00%
0
0.00
Apr 02, 2026
10.47
10.73
10.24
10.69
10.69
+1.14%
35,868
0.13
Apr 01, 2026
11.77
11.77
10.35
10.57
10.57
+0.38%
55,993
0.20
Mar 31, 2026
10.58
11.05
9.97
10.53
10.53
+0.10%
84,309
0.30
Mar 30, 2026
11.49
11.51
10.50
10.52
10.52
-4.54%
83,247
0.30
Mar 27, 2026
9.76
11.94
9.76
11.02
11.02
+14.43%
228,158
0.82
Mar 26, 2026
8.95
9.97
8.72
9.63
9.63
+5.53%
64,281
0.23
Mar 25, 2026
8.74
9.19
8.58
9.13
9.13
+6.60%
36,725
0.13
Mar 24, 2026
8.98
9.08
8.48
8.56
8.56
-2.95%
40,173
0.15
Mar 23, 2026
9.03
9.33
8.56
8.82
8.82
-6.27%
73,264
0.27
Mar 20, 2026
9.50
9.61
9.28
9.41
9.41
-3.39%
27,662
0.10
Mar 19, 2026
9.25
9.74
8.86
9.74
9.74
+2.96%
50,282
0.18
Mar 18, 2026
9.54
10.00
9.25
9.46
9.46
-1.15%
61,350
0.22
Mar 17, 2026
9.10
10.12
9.10
9.57
9.57
+4.93%
78,852
0.29
Mar 16, 2026
9.60
10.06
9.02
9.12
9.12
-6.37%
108,917
0.40
Mar 13, 2026
10.00
10.17
9.50
9.74
9.74
-5.25%
112,097
0.42
Mar 12, 2026
10.39
10.79
10.28
10.28
10.28
-8.05%
135,821
0.51
Mar 11, 2026
11.62
11.68
10.68
11.18
11.18
-17.25%
384,764
1.47
Mar 10, 2026
15.71
16.93
12.70
13.51
13.51
+29.28%
15,816,850
1,363.84
Mar 09, 2026
10.23
10.62
10.23
10.45
10.45
+1.65%
6,479
0.55
Mar 06, 2026
10.61
10.72
10.17
10.28
10.28
-6.12%
6,221
0.52
Mar 05, 2026
10.92
10.95
10.53
10.95
10.95
+0.37%
3,954
0.32
Mar 04, 2026
10.64
10.93
10.64
10.91
10.91
+2.54%
1,706
0.14
Mar 03, 2026
10.68
10.83
10.60
10.64
10.64
-2.39%
6,932
0.55
Mar 02, 2026
10.72
11.04
10.72
10.90
10.90
-0.46%
4,289
0.34
Feb 27, 2026
11.48
11.48
10.81
10.95
10.95
-0.73%
4,901
0.38
Feb 26, 2026
11.34
11.37
10.99
11.03
11.03
-4.05%
2,654
0.20
Feb 25, 2026
11.30
11.50
11.30
11.50
11.50
+0.23%
6,584
0.50
Feb 24, 2026
11.45
11.55
11.25
11.47
11.47
+2.14%
6,081
0.46
Feb 23, 2026
11.16
11.65
11.16
11.23
11.23
-1.23%
3,056
0.23
Feb 20, 2026
11.20
11.57
11.10
11.37
11.37
+1.61%
6,367
0.46
Feb 19, 2026
11.00
11.36
11.00
11.19
11.19
+1.73%
4,630
0.33
Feb 18, 2026
11.10
11.18
10.99
11.00
11.00
-1.61%
2,900
0.20
Feb 17, 2026
11.03
11.18
10.96
11.18
11.18
+1.27%
6,099
0.41
Feb 16, 2026
11.00
11.21
11.00
11.04
11.04
0.00%
0
0.00
Feb 13, 2026
11.00
11.21
11.00
11.04
11.04
0.00%
5,734
0.37
Feb 12, 2026
11.22
11.27
10.99
11.04
11.04
-0.09%
6,213
0.40
Feb 11, 2026
11.19
11.38
10.98
11.05
11.05
+0.36%
3,759
0.24
Feb 10, 2026
11.45
11.46
11.01
11.19
11.19
+1.63%
4,134
0.26
Feb 09, 2026
10.97
11.48
10.97
11.01
11.01
+0.36%
5,526
0.34
Feb 06, 2026
11.19
11.35
10.83
10.97
10.97
-0.45%
12,703
0.77
Feb 05, 2026
11.31
11.36
10.97
11.02
11.02
-3.88%
13,597
0.81
Feb 04, 2026
11.17
11.47
11.17
11.47
11.47
+2.18%
9,734
0.58
Feb 03, 2026
11.62
11.64
10.99
11.22
11.22
-3.44%
12,306
0.72
Feb 02, 2026
11.75
11.75
11.51
11.62
11.62
-1.36%
8,238
0.47
Jan 30, 2026
11.96
12.17
11.78
11.78
11.78
-3.80%
19,993
1.14
Rows: