tiprankstipranks
Trending News
More News >
Mink Therapeutics, Inc. (INKT)
:INKT
US Market
Advertisement

MiNK Therapeutics (INKT) Historical Prices

Compare
229 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
16.05
16.05
14.36
14.72
14.72
-2.90%
83,603
0.09
Jul 31, 2025
16.00
16.94
15.08
15.16
15.16
-8.34%
179,846
0.19
Jul 30, 2025
16.50
17.68
16.40
16.54
16.54
-0.96%
135,274
0.14
Jul 29, 2025
18.43
19.07
16.02
16.70
16.70
-10.74%
155,739
0.16
Jul 28, 2025
18.67
19.61
18.38
18.71
18.71
+0.81%
333,159
0.35
Jul 25, 2025
18.79
20.25
18.56
18.56
18.56
-2.32%
125,003
0.13
Jul 24, 2025
19.27
20.00
18.54
19.00
19.00
-5.28%
139,307
0.15
Jul 23, 2025
20.93
21.50
19.40
20.06
20.06
-4.70%
184,692
0.20
Jul 22, 2025
20.57
21.45
19.72
21.05
21.05
+6.31%
212,955
0.23
Jul 21, 2025
21.50
22.34
18.67
19.80
19.80
-2.51%
518,674
0.56
Jul 18, 2025
23.21
24.00
20.14
20.31
20.31
-12.65%
683,191
0.75
Jul 17, 2025
23.98
30.30
23.20
23.25
23.25
+0.61%
1,859,853
2.10
Jul 16, 2025
28.43
30.64
23.11
23.11
23.11
-17.49%
885,507
1.02
Jul 15, 2025
32.90
34.50
27.52
28.01
28.01
-31.03%
1,478,635
1.75
Jul 14, 2025
42.01
52.50
33.62
40.61
40.61
-36.71%
5,049,827
6.58
Jul 11, 2025
21.07
76.00
20.20
64.17
64.17
+730.14%
47,857,738
6,347.38
Jul 10, 2025
7.52
7.80
7.52
7.73
7.73
+6.17%
2,666
0.35
Jul 09, 2025
7.38
7.88
7.28
7.28
7.28
+1.12%
2,940
0.39
Jul 08, 2025
7.50
7.50
7.20
7.20
7.20
+2.71%
2,056
0.26
Jul 07, 2025
7.52
7.52
7.01
7.01
7.01
-3.06%
2,370
0.30
Jul 03, 2025
7.05
7.55
6.80
7.23
7.23
+0.85%
3,359
0.43
Jul 02, 2025
7.17
7.17
7.17
7.17
7.17
-2.30%
1,378
0.17
Jul 01, 2025
7.36
7.51
7.22
7.34
7.34
-0.65%
3,107
0.39
Jun 30, 2025
7.09
7.39
6.91
7.39
7.39
+5.83%
3,017
0.38
Jun 27, 2025
7.42
7.45
6.98
6.98
6.98
-6.31%
3,474
0.44
Jun 26, 2025
7.35
7.45
7.35
7.45
7.45
-1.84%
1,571
0.19
Jun 25, 2025
7.31
8.38
6.98
7.59
7.59
+2.29%
253,854
61.44
Jun 24, 2025
7.45
7.45
7.30
7.42
7.42
-0.80%
3,438
0.83
Jun 23, 2025
7.59
7.59
7.48
7.48
7.48
+3.03%
1,062
0.25
Jun 20, 2025
7.11
7.34
7.11
7.26
7.26
-2.29%
3,280
0.72
Jun 18, 2025
7.44
7.44
7.43
7.43
7.43
-0.80%
1,007
0.22
Jun 17, 2025
7.52
7.52
7.20
7.49
7.49
-1.08%
1,742
0.34
Jun 16, 2025
7.57
7.57
7.57
7.57
7.57
+4.44%
881
0.16
Jun 13, 2025
7.37
7.37
7.25
7.25
7.25
-3.96%
2,197
0.41
Jun 12, 2025
7.30
7.55
7.30
7.55
7.55
-0.54%
893
0.16
Jun 11, 2025
7.16
7.59
7.16
7.59
7.59
+0.16%
2,016
0.37
Jun 10, 2025
7.43
7.58
7.43
7.58
7.58
+5.84%
1,524
0.27
Jun 09, 2025
7.20
7.20
7.16
7.16
7.16
-1.31%
1,226
0.21
Jun 06, 2025
7.38
7.41
7.26
7.26
7.26
-0.48%
3,632
0.62
Jun 05, 2025
7.29
7.29
7.29
7.29
7.29
+2.65%
1,673
0.28
Jun 04, 2025
6.98
7.36
6.98
7.10
7.10
-0.39%
4,548
0.75
Jun 03, 2025
7.20
7.24
7.11
7.13
7.13
-0.56%
4,381
0.71
Jun 02, 2025
6.98
7.25
6.98
7.17
7.17
+1.99%
4,920
0.78
May 30, 2025
7.03
7.03
6.98
7.03
7.03
+1.01%
1,620
0.25
May 29, 2025
7.03
7.03
6.96
6.96
6.96
+1.02%
3,599
0.56
May 28, 2025
6.90
6.91
6.89
6.89
6.89
-5.49%
2,912
0.45
May 27, 2025
7.18
7.40
7.00
7.29
7.29
+2.68%
7,229
1.06
May 23, 2025
7.18
7.18
7.10
7.10
7.10
0.00%
1,372
0.19
May 22, 2025
7.65
7.65
6.65
7.10
7.10
-7.79%
9,273
1.31
May 21, 2025
7.69
7.72
7.35
7.70
7.70
+6.74%
2,374
0.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis