Education
About Us
Working with TipRanks
Follow Us
MiNK Therapeutics (INKT)
NASDAQ:INKT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.82
12.06
11.63
11.96
11.96
+1.10%
4,176
0.22
Jan 15, 2026
11.75
12.31
11.28
11.83
11.83
+0.94%
16,881
0.88
Jan 14, 2026
11.70
11.80
11.42
11.72
11.72
-0.68%
4,018
0.20
Jan 13, 2026
12.00
12.00
11.80
11.80
11.80
-1.67%
10,150
0.50
Jan 12, 2026
12.22
12.66
12.00
12.00
12.00
-3.23%
5,994
0.29
Jan 09, 2026
12.65
12.65
12.31
12.40
12.40
0.00%
12,055
0.57
Jan 08, 2026
12.49
12.49
12.24
12.40
12.40
-1.70%
10,298
0.48
Jan 07, 2026
12.10
12.62
12.10
12.62
12.62
+4.78%
14,868
0.68
Jan 06, 2026
12.06
12.18
11.85
12.04
12.04
-0.17%
5,753
0.26
Jan 05, 2026
10.98
12.12
10.98
12.06
12.06
+8.45%
10,558
0.47
Jan 02, 2026
10.99
11.29
10.88
11.12
11.12
-0.27%
6,786
0.29
Dec 31, 2025
11.19
11.37
11.07
11.15
11.15
-1.50%
8,602
0.37
Dec 30, 2025
10.97
11.67
10.84
11.32
11.32
-6.60%
21,695
0.91
Dec 29, 2025
11.71
12.14
11.70
12.12
12.12
+1.42%
29,971
1.27
Dec 26, 2025
11.99
12.15
11.80
11.95
11.95
+0.42%
7,425
0.30
Dec 24, 2025
12.31
12.31
11.88
11.90
11.90
-1.16%
37,990
1.55
Dec 23, 2025
11.33
12.24
11.33
12.04
12.04
+3.26%
14,350
0.58
Dec 22, 2025
12.15
12.27
11.66
11.66
11.66
+0.60%
9,637
0.38
Dec 19, 2025
11.59
11.91
10.99
11.59
11.59
+0.52%
32,134
1.20
Dec 18, 2025
11.93
11.93
11.50
11.53
11.53
-1.54%
7,889
0.29
Dec 17, 2025
11.91
12.37
11.71
11.71
11.71
-2.09%
20,975
0.76
Dec 16, 2025
12.13
12.68
11.55
11.96
11.96
-1.81%
42,701
1.55
Dec 15, 2025
12.56
12.61
12.12
12.18
12.18
-1.93%
29,036
1.06
Dec 12, 2025
12.69
12.83
12.25
12.42
12.42
-1.04%
11,398
0.41
Dec 11, 2025
12.78
12.78
12.30
12.55
12.55
-1.49%
12,911
0.46
Dec 10, 2025
13.17
13.34
12.36
12.74
12.74
-1.92%
26,367
0.94
Dec 09, 2025
12.49
13.20
11.51
12.99
12.99
+8.16%
45,405
1.60
Dec 08, 2025
11.62
12.14
11.48
12.01
12.01
+4.43%
12,686
0.44
Dec 05, 2025
12.27
12.38
11.50
11.50
11.50
-6.88%
20,001
0.68
Dec 04, 2025
10.92
12.50
10.51
12.35
12.35
+12.99%
36,624
1.23
Dec 03, 2025
10.72
11.06
10.72
10.93
10.93
+1.96%
7,778
0.26
Dec 02, 2025
10.77
11.10
10.72
10.72
10.72
-3.34%
7,361
0.23
Dec 01, 2025
10.73
11.60
10.60
11.09
11.09
+5.52%
18,949
0.60
Nov 28, 2025
11.39
11.39
10.51
10.51
10.51
-5.82%
12,922
0.40
Nov 26, 2025
10.99
11.52
10.99
11.16
11.16
+2.29%
7,008
0.21
Nov 25, 2025
10.71
11.26
10.54
10.91
10.91
-1.00%
18,007
0.54
Nov 24, 2025
10.58
11.19
10.58
11.02
11.02
+4.36%
9,073
0.27
Nov 21, 2025
10.61
11.30
10.51
10.56
10.56
-2.94%
18,877
0.56
Nov 20, 2025
11.00
11.99
10.69
10.88
10.88
-1.27%
32,076
0.95
Nov 19, 2025
11.48
11.59
10.75
11.02
11.02
-2.56%
13,063
0.38
Nov 18, 2025
11.81
11.87
10.79
11.31
11.31
-5.75%
46,768
1.37
Nov 17, 2025
12.90
12.90
12.00
12.00
12.00
-5.88%
22,978
0.65
Nov 14, 2025
13.00
13.12
12.40
12.75
12.75
-3.56%
19,480
0.54
Nov 13, 2025
13.91
14.15
13.09
13.22
13.22
-3.36%
18,917
0.48
Nov 12, 2025
13.93
14.18
13.47
13.68
13.68
+0.15%
9,562
0.22
Nov 11, 2025
14.19
14.19
13.56
13.66
13.66
-0.83%
7,976
0.17
Nov 10, 2025
13.50
14.20
13.23
13.78
13.78
+4.12%
38,376
0.77
Nov 07, 2025
13.65
13.75
13.13
13.23
13.23
-3.15%
26,429
0.52
Nov 06, 2025
13.28
13.68
13.23
13.66
13.66
+4.51%
12,719
0.24
Nov 05, 2025
12.94
14.00
12.75
13.07
13.07
+2.03%
28,737
0.53
Rows: