MiNK Therapeutics (INKT)
NASDAQ:INKT
Want to see INKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.91
11.93
11.50
11.61
11.61
-4.84%
19,848
0.07
Apr 30, 2026
11.77
12.44
11.77
12.20
12.20
+3.30%
20,623
0.07
Apr 29, 2026
10.87
11.90
10.71
11.81
11.81
+8.55%
53,279
0.18
Apr 28, 2026
10.82
10.94
10.61
10.88
10.88
-2.33%
14,695
0.05
Apr 27, 2026
10.95
11.17
10.64
11.14
11.14
+1.74%
14,197
0.05
Apr 24, 2026
10.72
11.51
10.43
10.95
10.95
+2.05%
34,901
0.12
Apr 23, 2026
11.22
11.35
10.60
10.73
10.73
-5.38%
44,683
0.15
Apr 22, 2026
11.90
11.96
11.33
11.34
11.34
-3.41%
33,448
0.11
Apr 21, 2026
12.93
12.93
11.70
11.74
11.74
-8.42%
61,220
0.21
Apr 20, 2026
13.69
13.69
12.42
12.82
12.82
-9.78%
91,016
0.31
Apr 17, 2026
14.22
14.88
13.01
14.21
14.21
+0.57%
152,145
0.52
Apr 16, 2026
12.88
14.43
12.88
14.13
14.13
+9.20%
103,691
0.36
Apr 15, 2026
13.60
13.75
12.47
12.94
12.94
-4.22%
62,171
0.22
Apr 14, 2026
11.75
13.84
11.75
13.51
13.51
+16.87%
118,617
0.41
Apr 13, 2026
11.26
11.95
10.90
11.56
11.56
+4.71%
28,143
0.10
Apr 10, 2026
11.49
11.60
11.00
11.04
11.04
-3.75%
21,535
0.08
Apr 09, 2026
10.97
11.47
10.95
11.47
11.47
+2.87%
20,568
0.07
Apr 08, 2026
11.70
11.78
11.00
11.15
11.15
-3.88%
46,982
0.17
Apr 07, 2026
11.25
11.69
11.22
11.60
11.60
+1.40%
40,676
0.14
Apr 06, 2026
10.77
12.34
10.75
11.44
11.44
+7.02%
89,469
0.32
Apr 03, 2026
10.47
10.73
10.24
10.69
10.69
0.00%
0
0.00
Apr 02, 2026
10.47
10.73
10.24
10.69
10.69
+1.14%
35,868
0.13
Apr 01, 2026
11.77
11.77
10.35
10.57
10.57
+0.38%
55,993
0.20
Mar 31, 2026
10.58
11.05
9.97
10.53
10.53
+0.10%
84,309
0.30
Mar 30, 2026
11.49
11.51
10.50
10.52
10.52
-4.54%
83,247
0.30
Mar 27, 2026
9.76
11.94
9.76
11.02
11.02
+14.43%
228,158
0.82
Mar 26, 2026
8.95
9.97
8.72
9.63
9.63
+5.53%
64,281
0.23
Mar 25, 2026
8.74
9.19
8.58
9.13
9.13
+6.60%
36,725
0.13
Mar 24, 2026
8.98
9.08
8.48
8.56
8.56
-2.95%
40,173
0.15
Mar 23, 2026
9.03
9.33
8.56
8.82
8.82
-6.27%
73,264
0.27
Mar 20, 2026
9.50
9.61
9.28
9.41
9.41
-3.39%
27,662
0.10
Mar 19, 2026
9.25
9.74
8.86
9.74
9.74
+2.96%
50,282
0.18
Mar 18, 2026
9.54
10.00
9.25
9.46
9.46
-1.15%
61,350
0.22
Mar 17, 2026
9.10
10.12
9.10
9.57
9.57
+4.93%
78,852
0.29
Mar 16, 2026
9.60
10.06
9.02
9.12
9.12
-6.37%
108,917
0.40
Mar 13, 2026
10.00
10.17
9.50
9.74
9.74
-5.25%
112,097
0.42
Mar 12, 2026
10.39
10.79
10.28
10.28
10.28
-8.05%
135,821
0.51
Mar 11, 2026
11.62
11.68
10.68
11.18
11.18
-17.25%
384,764
1.47
Mar 10, 2026
15.71
16.93
12.70
13.51
13.51
+29.28%
15,816,850
1,363.84
Mar 09, 2026
10.23
10.62
10.23
10.45
10.45
+1.65%
6,479
0.55
Mar 06, 2026
10.61
10.72
10.17
10.28
10.28
-6.12%
6,221
0.52
Mar 05, 2026
10.92
10.95
10.53
10.95
10.95
+0.37%
3,954
0.32
Mar 04, 2026
10.64
10.93
10.64
10.91
10.91
+2.54%
1,706
0.14
Mar 03, 2026
10.68
10.83
10.60
10.64
10.64
-2.39%
6,932
0.55
Mar 02, 2026
10.72
11.04
10.72
10.90
10.90
-0.46%
4,289
0.34
Feb 27, 2026
11.48
11.48
10.81
10.95
10.95
-0.73%
4,901
0.38
Feb 26, 2026
11.34
11.37
10.99
11.03
11.03
-4.05%
2,654
0.20
Feb 25, 2026
11.30
11.50
11.30
11.50
11.50
+0.23%
6,584
0.50
Feb 24, 2026
11.45
11.55
11.25
11.47
11.47
+2.14%
6,081
0.46
Feb 23, 2026
11.16
11.65
11.16
11.23
11.23
-1.23%
3,056
0.23
Rows: