Education
About Us
Working with TipRanks
Follow Us
MiNK Therapeutics (INKT)
NASDAQ:INKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.91
12.37
11.71
11.71
11.71
-2.09%
20,975
0.76
Dec 16, 2025
12.13
12.68
11.55
11.96
11.96
-1.81%
42,701
1.55
Dec 15, 2025
12.56
12.61
12.12
12.18
12.18
-1.93%
29,036
1.06
Dec 12, 2025
12.69
12.83
12.25
12.42
12.42
-1.04%
11,398
0.41
Dec 11, 2025
12.78
12.78
12.30
12.55
12.55
-1.49%
12,911
0.46
Dec 10, 2025
13.17
13.34
12.36
12.74
12.74
-1.92%
26,367
0.94
Dec 09, 2025
12.49
13.20
11.51
12.99
12.99
+8.16%
45,405
1.60
Dec 08, 2025
11.62
12.14
11.48
12.01
12.01
+4.43%
12,686
0.44
Dec 05, 2025
12.27
12.38
11.50
11.50
11.50
-6.88%
20,001
0.68
Dec 04, 2025
10.92
12.50
10.51
12.35
12.35
+12.99%
36,624
1.23
Dec 03, 2025
10.72
11.06
10.72
10.93
10.93
+1.96%
7,778
0.26
Dec 02, 2025
10.77
11.10
10.72
10.72
10.72
-3.34%
7,361
0.23
Dec 01, 2025
10.73
11.60
10.60
11.09
11.09
+5.52%
18,949
0.60
Nov 28, 2025
11.39
11.39
10.51
10.51
10.51
-5.82%
12,922
0.40
Nov 26, 2025
10.99
11.52
10.99
11.16
11.16
+2.29%
7,008
0.21
Nov 25, 2025
10.71
11.26
10.54
10.91
10.91
-1.00%
18,007
0.54
Nov 24, 2025
10.58
11.19
10.58
11.02
11.02
+4.36%
9,073
0.27
Nov 21, 2025
10.61
11.30
10.51
10.56
10.56
-2.94%
18,877
0.56
Nov 20, 2025
11.00
11.99
10.69
10.88
10.88
-1.27%
32,076
0.95
Nov 19, 2025
11.48
11.59
10.75
11.02
11.02
-2.56%
13,063
0.38
Nov 18, 2025
11.81
11.87
10.79
11.31
11.31
-5.75%
46,768
1.37
Nov 17, 2025
12.90
12.90
12.00
12.00
12.00
-5.88%
22,978
0.65
Nov 14, 2025
13.00
13.12
12.40
12.75
12.75
-3.56%
19,480
0.54
Nov 13, 2025
13.91
14.15
13.09
13.22
13.22
-3.36%
18,917
0.48
Nov 12, 2025
13.93
14.18
13.47
13.68
13.68
+0.15%
9,562
0.22
Nov 11, 2025
14.19
14.19
13.56
13.66
13.66
-0.83%
7,976
0.17
Nov 10, 2025
13.50
14.20
13.23
13.78
13.78
+4.12%
38,376
0.77
Nov 07, 2025
13.65
13.75
13.13
13.23
13.23
-3.15%
26,429
0.52
Nov 06, 2025
13.28
13.68
13.23
13.66
13.66
+4.51%
12,719
0.24
Nov 05, 2025
12.94
14.00
12.75
13.07
13.07
+2.03%
28,737
0.53
Nov 04, 2025
13.45
13.46
12.68
12.81
12.81
-4.76%
23,486
0.42
Nov 03, 2025
14.25
14.25
13.35
13.45
13.45
-4.20%
24,841
0.42
Oct 31, 2025
14.09
14.24
13.91
14.04
14.04
+1.37%
28,660
0.45
Oct 30, 2025
14.21
14.35
13.61
13.85
13.85
-1.14%
30,325
0.47
Oct 29, 2025
14.06
14.45
13.90
14.01
14.01
-1.30%
12,457
0.18
Oct 28, 2025
14.34
14.41
14.01
14.20
14.20
-2.37%
9,986
0.14
Oct 27, 2025
14.78
14.85
14.06
14.54
14.54
-2.90%
16,502
0.23
Oct 24, 2025
14.40
15.25
14.01
14.98
14.98
+5.76%
30,429
0.40
Oct 23, 2025
14.05
14.51
14.05
14.16
14.16
+0.78%
9,671
0.12
Oct 22, 2025
14.87
14.97
14.00
14.05
14.05
-5.51%
15,918
0.20
Oct 21, 2025
14.58
15.35
14.35
14.87
14.87
+0.68%
29,691
0.36
Oct 20, 2025
14.23
14.84
14.18
14.77
14.77
+5.50%
29,252
0.34
Oct 17, 2025
14.10
14.31
13.87
14.00
14.00
-3.05%
8,072
0.09
Oct 16, 2025
14.76
15.00
14.40
14.44
14.44
-2.30%
22,804
0.22
Oct 15, 2025
14.15
14.90
13.81
14.78
14.78
+4.45%
29,837
0.22
Oct 14, 2025
14.03
14.27
13.92
14.15
14.15
+0.43%
59,156
0.40
Oct 13, 2025
14.05
14.49
13.95
14.09
14.09
+0.64%
17,913
0.11
Oct 10, 2025
14.62
14.85
13.85
14.00
14.00
-3.78%
37,768
0.15
Oct 09, 2025
14.60
15.00
14.54
14.55
14.55
-0.27%
39,129
0.04
Oct 08, 2025
14.36
15.35
14.32
14.59
14.59
-2.08%
31,762
0.03
Rows: