Education
About Us
Working with TipRanks
Follow Us
MiNK Therapeutics (INKT)
NASDAQ:INKT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
14.95
15.64
14.76
14.90
14.90
-0.33%
39,132
0.04
Aug 21, 2025
14.35
15.48
14.35
14.95
14.95
+3.32%
29,598
0.03
Aug 20, 2025
14.75
15.24
14.25
14.47
14.47
-1.56%
41,674
0.04
Aug 19, 2025
14.53
15.48
14.31
14.70
14.70
+0.55%
100,571
0.10
Aug 18, 2025
14.55
15.00
13.90
14.62
14.62
-1.95%
86,809
0.09
Aug 15, 2025
17.49
18.17
14.91
14.91
14.91
-2.68%
189,209
0.19
Aug 14, 2025
13.10
15.98
13.10
15.32
15.32
-12.46%
275,846
0.28
Aug 13, 2025
14.47
18.00
14.22
17.50
17.50
+23.24%
307,571
0.32
Aug 12, 2025
11.86
14.29
11.71
14.20
14.20
+16.20%
158,141
0.16
Aug 11, 2025
12.02
12.34
11.70
12.22
12.22
+1.33%
63,877
0.07
Aug 08, 2025
12.66
12.89
11.60
12.06
12.06
-4.74%
176,210
0.18
Aug 07, 2025
13.01
13.33
12.30
12.66
12.66
-3.06%
124,773
0.13
Aug 06, 2025
14.52
14.67
12.78
13.06
13.06
-10.12%
128,300
0.13
Aug 05, 2025
12.69
14.90
12.69
14.53
14.53
+9.91%
219,403
0.23
Aug 04, 2025
15.12
15.21
13.22
13.22
13.22
-10.19%
321,986
0.34
Aug 01, 2025
16.05
16.05
14.36
14.72
14.72
-2.90%
83,603
0.09
Jul 31, 2025
16.00
16.94
15.08
15.16
15.16
-8.34%
179,846
0.19
Jul 30, 2025
16.50
17.68
16.40
16.54
16.54
-0.96%
135,274
0.14
Jul 29, 2025
18.43
19.07
16.02
16.70
16.70
-10.74%
155,739
0.16
Jul 28, 2025
18.67
19.61
18.38
18.71
18.71
+0.81%
333,159
0.35
Jul 25, 2025
18.79
20.25
18.56
18.56
18.56
-2.32%
125,003
0.13
Jul 24, 2025
19.27
20.00
18.54
19.00
19.00
-5.28%
139,307
0.15
Jul 23, 2025
20.93
21.50
19.40
20.06
20.06
-4.70%
184,692
0.20
Jul 22, 2025
20.57
21.45
19.72
21.05
21.05
+6.31%
212,955
0.23
Jul 21, 2025
21.50
22.34
18.67
19.80
19.80
-2.51%
518,674
0.56
Jul 18, 2025
23.21
24.00
20.14
20.31
20.31
-12.65%
683,191
0.75
Jul 17, 2025
23.98
30.30
23.20
23.25
23.25
+0.61%
1,859,853
2.10
Jul 16, 2025
28.43
30.64
23.11
23.11
23.11
-17.49%
885,507
1.02
Jul 15, 2025
32.90
34.50
27.52
28.01
28.01
-31.03%
1,478,635
1.75
Jul 14, 2025
42.01
52.50
33.62
40.61
40.61
-36.71%
5,049,827
6.58
Jul 11, 2025
21.07
76.00
20.20
64.17
64.17
+730.14%
47,857,738
6,347.38
Jul 10, 2025
7.52
7.80
7.52
7.73
7.73
+6.17%
2,666
0.35
Jul 09, 2025
7.38
7.88
7.28
7.28
7.28
+1.12%
2,940
0.39
Jul 08, 2025
7.50
7.50
7.20
7.20
7.20
+2.71%
2,056
0.26
Jul 07, 2025
7.52
7.52
7.01
7.01
7.01
-3.06%
2,370
0.30
Jul 03, 2025
7.05
7.55
6.80
7.23
7.23
+0.85%
3,359
0.43
Jul 02, 2025
7.17
7.17
7.17
7.17
7.17
-2.30%
1,378
0.17
Jul 01, 2025
7.36
7.51
7.22
7.34
7.34
-0.65%
3,107
0.39
Jun 30, 2025
7.09
7.39
6.91
7.39
7.39
+5.83%
3,017
0.38
Jun 27, 2025
7.42
7.45
6.98
6.98
6.98
-6.31%
3,474
0.44
Jun 26, 2025
7.35
7.45
7.35
7.45
7.45
-1.84%
1,571
0.19
Jun 25, 2025
7.31
8.38
6.98
7.59
7.59
+2.29%
253,854
61.44
Jun 24, 2025
7.45
7.45
7.30
7.42
7.42
-0.80%
3,438
0.83
Jun 23, 2025
7.59
7.59
7.48
7.48
7.48
+3.03%
1,062
0.25
Jun 20, 2025
7.11
7.34
7.11
7.26
7.26
-2.29%
3,280
0.72
Jun 18, 2025
7.44
7.44
7.43
7.43
7.43
-0.80%
1,007
0.22
Jun 17, 2025
7.52
7.52
7.20
7.49
7.49
-1.08%
1,742
0.34
Jun 16, 2025
7.57
7.57
7.57
7.57
7.57
+4.44%
881
0.16
Jun 13, 2025
7.37
7.37
7.25
7.25
7.25
-3.96%
2,197
0.41
Jun 12, 2025
7.30
7.55
7.30
7.55
7.55
-0.54%
893
0.16
Rows: