Education
About Us
Working with TipRanks
Follow Us
Inno Holdings, Inc. (INHD)
NASDAQ:INHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.23
1.25
1.19
1.22
1.22
-3.17%
149,847
0.15
Jan 29, 2026
1.36
1.36
1.23
1.26
1.26
-6.67%
237,563
0.24
Jan 28, 2026
1.38
1.40
1.35
1.35
1.35
-2.17%
111,141
0.11
Jan 27, 2026
1.29
1.40
1.29
1.38
1.38
+6.98%
211,152
0.21
Jan 26, 2026
1.42
1.42
1.29
1.29
1.29
-7.86%
297,453
0.30
Jan 23, 2026
1.42
1.44
1.38
1.40
1.40
-0.71%
130,299
0.13
Jan 22, 2026
1.36
1.45
1.36
1.41
1.41
+3.68%
181,746
0.18
Jan 21, 2026
1.47
1.47
1.30
1.36
1.36
-7.48%
254,325
0.26
Jan 20, 2026
1.43
1.58
1.39
1.47
1.47
+4.26%
323,362
0.33
Jan 19, 2026
1.49
1.49
1.40
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.49
1.49
1.40
1.41
1.41
-5.37%
206,438
0.21
Jan 15, 2026
1.37
1.56
1.37
1.49
1.49
+8.76%
275,943
0.28
Jan 14, 2026
1.37
1.45
1.33
1.37
1.37
+3.79%
217,217
0.22
Jan 13, 2026
1.40
1.40
1.29
1.32
1.32
-4.35%
223,557
0.23
Jan 12, 2026
1.43
1.44
1.38
1.38
1.38
0.00%
147,881
0.15
Jan 09, 2026
1.58
1.59
1.37
1.38
1.38
-11.54%
328,980
0.34
Jan 08, 2026
1.29
1.69
1.27
1.56
1.56
+20.93%
873,202
0.92
Jan 07, 2026
1.44
1.45
1.29
1.29
1.29
-8.51%
219,075
0.23
Jan 06, 2026
1.35
1.47
1.31
1.41
1.41
+4.44%
308,154
0.33
Jan 05, 2026
1.35
1.39
1.28
1.35
1.35
+3.85%
316,240
0.34
Jan 02, 2026
1.15
1.36
1.15
1.30
1.30
+14.04%
455,309
0.49
Dec 31, 2025
1.19
1.27
1.06
1.14
1.14
-2.56%
446,148
0.48
Dec 30, 2025
1.20
1.47
1.16
1.17
1.17
-3.31%
1,259,151
1.39
Dec 29, 2025
1.32
1.36
1.18
1.21
1.21
-11.68%
875,374
0.98
Dec 26, 2025
1.31
1.83
1.30
1.37
1.37
+4.58%
4,581,654
5.54
Dec 24, 2025
1.41
1.44
1.31
1.31
1.31
-10.27%
471,476
0.57
Dec 23, 2025
1.51
1.55
1.41
1.46
1.46
-7.59%
774,039
0.96
Dec 22, 2025
1.82
2.00
1.52
1.58
1.58
-5.28%
1,447,607
1.84
Dec 19, 2025
1.60
1.69
1.50
1.67
1.67
-1.53%
680,248
0.87
Dec 18, 2025
1.72
1.79
1.60
1.69
1.69
-37.54%
1,834,509
2.45
Dec 17, 2025
2.76
2.76
2.59
2.71
2.71
+1.35%
433,020
0.58
Dec 16, 2025
2.89
2.89
2.60
2.68
2.68
-14.29%
635,440
0.87
Dec 15, 2025
3.34
3.34
2.93
3.12
3.12
-7.80%
388,763
0.54
Dec 12, 2025
3.36
3.48
3.29
3.39
3.39
+0.77%
401,532
0.56
Dec 11, 2025
3.34
3.48
3.29
3.36
3.36
-8.42%
423,307
0.59
Dec 10, 2025
3.89
3.93
3.52
3.67
3.67
-3.24%
586,847
0.83
Dec 09, 2025
3.46
3.84
3.36
3.79
3.79
+10.49%
891,970
1.29
Dec 08, 2025
3.60
3.60
3.31
3.43
3.43
-7.14%
954,220
1.41
Dec 05, 2025
4.22
4.39
3.38
3.70
3.70
+10.96%
5,745,316
9.67
Dec 04, 2025
3.09
3.64
2.82
3.33
3.33
+1.03%
2,471,663
4.39
Dec 03, 2025
3.66
3.66
3.03
3.30
3.30
-6.65%
1,934,364
3.46
Dec 02, 2025
3.82
3.87
3.32
3.53
3.53
-15.40%
1,353,167
2.51
Dec 01, 2025
5.16
5.16
3.91
4.18
4.18
-22.08%
1,829,062
3.58
Nov 28, 2025
5.57
5.79
4.90
5.36
5.36
-1.00%
1,590,984
3.27
Nov 26, 2025
8.42
8.42
4.88
5.41
5.41
-16.31%
5,990,304
15.20
Nov 25, 2025
14.93
15.15
6.01
6.47
6.47
-43.99%
5,378,146
15.17
Nov 24, 2025
22.52
82.81
10.87
11.55
11.55
-33.64%
14,140,204
104.53
Nov 21, 2025
16.92
17.59
16.54
17.40
17.40
+1.54%
5,560
0.02
Nov 20, 2025
17.74
18.36
16.44
17.14
17.14
-3.47%
12,441
0.05
Nov 19, 2025
18.02
19.19
17.15
17.75
17.75
-2.00%
5,374
0.02
Rows: