Inno Holdings, Inc. (INHD)
NASDAQ:INHD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.39
1.35
0.27
0.28
0.28
-27.46%
215,795,906
558.23
Apr 07, 2026
0.51
0.51
0.37
0.39
0.39
-23.41%
2,371,294
6.54
Apr 06, 2026
1.02
1.03
0.48
0.50
0.50
-51.54%
4,385,529
14.78
Apr 03, 2026
0.97
1.06
0.96
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
0.97
1.06
0.96
1.04
1.04
+7.88%
191,170
0.63
Apr 01, 2026
0.91
0.97
0.90
0.96
0.96
+5.82%
38,800
0.13
Mar 31, 2026
0.90
0.91
0.87
0.91
0.91
+4.47%
107,221
0.34
Mar 30, 2026
1.03
1.03
0.86
0.87
0.87
-13.66%
175,133
0.53
Mar 27, 2026
1.00
1.02
1.00
1.01
1.01
-0.98%
69,618
0.20
Mar 26, 2026
1.03
1.05
1.01
1.02
1.02
-0.97%
88,272
0.21
Mar 25, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
33,534
0.08
Mar 24, 2026
1.07
1.07
1.04
1.05
1.05
0.00%
114,642
0.26
Mar 23, 2026
1.04
1.07
1.01
1.05
1.05
+3.96%
114,450
0.25
Mar 20, 2026
1.06
1.09
1.01
1.01
1.01
-5.61%
192,328
0.42
Mar 19, 2026
1.13
1.13
1.06
1.07
1.07
-6.96%
86,447
0.18
Mar 18, 2026
1.13
1.17
1.10
1.15
1.15
+0.88%
93,898
0.19
Mar 17, 2026
1.12
1.17
1.12
1.14
1.14
+0.88%
79,282
0.16
Mar 16, 2026
1.13
1.16
1.12
1.13
1.13
-0.88%
37,180
0.07
Mar 13, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
61,921
0.12
Mar 12, 2026
1.18
1.20
1.11
1.13
1.13
-5.04%
102,636
0.20
Mar 11, 2026
1.10
1.19
1.10
1.19
1.19
+7.21%
96,345
0.18
Mar 10, 2026
1.12
1.13
1.07
1.11
1.11
+0.91%
141,901
0.26
Mar 09, 2026
1.02
1.10
1.00
1.10
1.10
+7.84%
151,008
0.27
Mar 06, 2026
1.04
1.06
1.01
1.02
1.02
0.00%
100,945
0.16
Mar 05, 2026
1.02
1.08
1.01
1.02
1.02
0.00%
176,911
0.26
Mar 04, 2026
1.03
1.06
1.01
1.02
1.02
-1.92%
254,644
0.36
Mar 03, 2026
1.03
1.06
1.01
1.04
1.04
0.00%
98,215
0.14
Mar 02, 2026
1.03
1.11
1.03
1.04
1.04
-3.70%
96,397
0.13
Feb 27, 2026
1.12
1.13
1.07
1.08
1.08
-2.70%
96,467
0.12
Feb 26, 2026
1.10
1.15
1.10
1.11
1.11
0.00%
115,375
0.13
Feb 25, 2026
1.11
1.28
1.09
1.11
1.11
+0.91%
524,491
0.55
Feb 24, 2026
1.09
1.11
1.07
1.10
1.10
+2.80%
77,097
0.07
Feb 23, 2026
1.01
1.13
1.00
1.07
1.07
+7.00%
188,010
0.16
Feb 20, 2026
1.07
1.09
0.97
1.00
1.00
-9.09%
204,910
0.18
Feb 19, 2026
1.08
1.10
1.05
1.10
1.10
+1.85%
83,883
0.07
Feb 18, 2026
1.08
1.09
1.05
1.08
1.08
-0.92%
156,729
0.13
Feb 17, 2026
1.12
1.14
1.08
1.09
1.09
-4.39%
83,589
0.07
Feb 16, 2026
1.08
1.17
1.08
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.08
1.17
1.08
1.14
1.14
+4.59%
160,684
0.14
Feb 12, 2026
1.13
1.14
1.07
1.09
1.09
-6.03%
143,727
0.12
Feb 11, 2026
1.14
1.16
1.06
1.16
1.16
-3.33%
206,871
0.18
Feb 10, 2026
1.19
1.21
1.14
1.15
1.15
-4.17%
120,715
0.10
Feb 09, 2026
1.18
1.24
1.13
1.20
1.20
-0.83%
220,253
0.19
Feb 06, 2026
1.08
1.22
1.06
1.21
1.21
+8.04%
272,803
0.24
Feb 05, 2026
1.12
1.17
1.05
1.12
1.12
-4.27%
449,198
0.40
Feb 04, 2026
1.33
1.39
1.07
1.17
1.17
+0.86%
3,896,197
3.62
Feb 03, 2026
1.14
1.35
1.11
1.16
1.16
+3.57%
4,331,360
4.30
Feb 02, 2026
1.19
1.22
1.10
1.12
1.12
-8.20%
265,199
0.26
Jan 30, 2026
1.23
1.25
1.19
1.22
1.22
-3.17%
149,847
0.15
Jan 29, 2026
1.36
1.36
1.23
1.26
1.26
-6.67%
237,563
0.24
Rows: