Education
About Us
Working with TipRanks
Follow Us
Inno Holdings, Inc. (INHD)
NASDAQ:INHD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.14
0.14
0.12
0.13
0.13
-7.80%
9,330,314
0.54
Dec 12, 2025
0.14
0.15
0.14
0.14
0.14
+0.71%
9,636,788
0.56
Dec 11, 2025
0.14
0.15
0.14
0.14
0.14
-7.89%
10,159,390
0.59
Dec 10, 2025
0.16
0.16
0.15
0.15
0.15
-3.80%
14,084,330
0.83
Dec 09, 2025
0.14
0.16
0.14
0.16
0.16
+10.49%
21,407,301
1.29
Dec 08, 2025
0.15
0.15
0.14
0.14
0.14
-7.14%
22,901,289
1.41
Dec 05, 2025
0.18
0.18
0.14
0.15
0.15
+11.59%
137,887,594
9.67
Dec 04, 2025
0.13
0.15
0.12
0.14
0.14
+0.73%
59,319,922
4.39
Dec 03, 2025
0.15
0.15
0.13
0.14
0.14
-6.80%
46,424,754
3.46
Dec 02, 2025
0.16
0.16
0.14
0.15
0.15
-15.52%
32,476,010
2.51
Dec 01, 2025
0.22
0.22
0.16
0.17
0.17
-21.97%
43,897,488
3.58
Nov 28, 2025
0.23
0.24
0.20
0.22
0.22
-0.89%
38,183,621
3.27
Nov 26, 2025
0.35
0.35
0.20
0.23
0.22
-16.36%
143,767,297
15.20
Nov 25, 2025
0.62
0.63
0.25
0.27
0.27
-44.07%
129,075,508
15.17
Nov 24, 2025
0.94
3.45
0.45
0.48
0.48
-33.66%
339,364,906
104.55
Nov 21, 2025
0.71
0.73
0.69
0.73
0.72
+1.54%
133,462
0.02
Nov 20, 2025
0.74
0.77
0.69
0.71
0.71
-3.38%
298,605
0.05
Nov 19, 2025
0.75
0.80
0.71
0.74
0.74
-1.99%
128,980
0.02
Nov 18, 2025
0.69
0.76
0.68
0.75
0.75
+6.65%
229,866
0.04
Nov 17, 2025
0.79
0.79
0.68
0.71
0.71
-8.42%
243,954
0.04
Nov 14, 2025
0.78
0.82
0.73
0.77
0.77
-17.17%
670,501
0.11
Nov 13, 2025
0.99
1.02
0.91
0.93
0.93
-9.51%
408,121
0.06
Nov 12, 2025
1.03
1.05
0.99
1.03
1.03
0.00%
217,028
0.03
Nov 11, 2025
1.05
1.08
1.02
1.03
1.03
-3.74%
177,665
0.03
Nov 10, 2025
1.05
1.07
1.01
1.07
1.07
+3.88%
118,334
0.02
Nov 07, 2025
1.05
1.05
0.94
1.03
1.03
-1.90%
308,341
0.05
Nov 06, 2025
1.08
1.09
1.01
1.05
1.05
-0.94%
272,954
0.04
Nov 05, 2025
1.02
1.10
1.02
1.06
1.06
+2.91%
83,193
0.01
Nov 04, 2025
1.05
1.08
1.00
1.03
1.03
-3.74%
251,712
0.04
Nov 03, 2025
1.10
1.14
1.07
1.07
1.07
-1.83%
365,122
0.06
Oct 31, 2025
1.04
1.10
1.03
1.09
1.09
+3.81%
287,433
0.05
Oct 30, 2025
1.09
1.13
1.05
1.05
1.05
-4.55%
398,789
0.06
Oct 29, 2025
1.09
1.17
1.04
1.10
1.10
+1.85%
779,865
0.12
Oct 28, 2025
1.10
1.11
1.06
1.08
1.08
-1.82%
255,943
0.04
Oct 27, 2025
1.08
1.13
1.07
1.10
1.10
+3.77%
258,901
0.04
Oct 24, 2025
1.04
1.10
1.03
1.06
1.06
+1.92%
302,639
0.05
Oct 23, 2025
1.06
1.08
1.01
1.04
1.04
0.00%
434,124
0.07
Oct 22, 2025
1.15
1.15
0.95
1.04
1.04
-9.57%
1,344,494
0.22
Oct 21, 2025
1.22
1.23
1.13
1.15
1.15
-4.17%
463,339
0.07
Oct 20, 2025
1.15
1.23
1.15
1.20
1.20
+5.26%
374,626
0.06
Oct 17, 2025
1.12
1.19
1.12
1.14
1.14
-1.72%
441,082
0.07
Oct 16, 2025
1.23
1.30
1.13
1.16
1.16
-4.92%
957,655
0.15
Oct 15, 2025
1.30
1.30
1.17
1.22
1.22
-3.17%
640,368
0.10
Oct 14, 2025
1.07
1.32
1.07
1.26
1.26
+14.55%
2,275,198
0.37
Oct 13, 2025
1.14
1.17
1.01
1.10
1.10
0.00%
13,942,300
2.36
Oct 10, 2025
1.30
1.30
1.05
1.10
1.10
-14.73%
1,936,115
0.33
Oct 09, 2025
1.29
1.33
1.28
1.29
1.29
-1.53%
278,724
0.05
Oct 08, 2025
1.30
1.33
1.28
1.31
1.31
0.00%
388,197
0.07
Oct 07, 2025
1.33
1.39
1.30
1.31
1.31
-2.24%
429,714
0.07
Oct 06, 2025
1.34
1.38
1.29
1.34
1.34
+1.52%
615,008
0.10
Rows: