Inno Holdings, Inc. (INHD)
NASDAQ:INHD
Want to see INHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.76
1.79
1.57
1.74
1.74
-13.43%
1,427,326
1.40
May 05, 2026
1.98
2.10
1.81
2.01
2.01
+14.20%
4,594,149
4.84
May 04, 2026
1.62
1.93
1.57
1.76
1.76
+14.29%
3,429,586
3.82
May 01, 2026
1.48
1.58
1.48
1.54
1.54
-10.88%
867,278
0.98
Apr 30, 2026
1.63
1.77
1.57
1.73
1.73
-27.97%
2,341,374
2.75
Apr 29, 2026
2.78
3.02
2.14
2.40
2.40
+50.03%
30,523,226
83.15
Apr 28, 2026
2.60
2.60
1.54
1.60
1.60
-39.02%
3,448,196
11.03
Apr 27, 2026
2.82
2.92
2.60
2.62
2.62
-9.77%
340,489
1.11
Apr 24, 2026
3.03
3.11
2.89
2.91
2.91
-7.04%
834,349
2.84
Apr 23, 2026
3.37
3.37
2.89
3.13
3.13
-6.58%
287,965
0.99
Apr 22, 2026
3.69
3.69
3.23
3.35
3.35
-8.48%
269,493
0.94
Apr 21, 2026
3.92
3.92
3.50
3.66
3.66
-5.72%
176,247
0.62
Apr 20, 2026
3.70
3.92
3.58
3.88
3.88
+5.99%
302,544
1.09
Apr 17, 2026
3.68
4.02
3.58
3.66
3.66
-0.81%
332,468
1.22
Apr 16, 2026
3.77
3.77
3.51
3.69
3.69
-2.84%
237,664
0.88
Apr 15, 2026
3.76
3.80
3.46
3.80
3.80
-1.12%
311,218
1.18
Apr 14, 2026
3.80
3.88
3.62
3.84
3.84
-2.54%
369,785
1.43
Apr 13, 2026
3.80
4.38
3.76
3.94
3.94
+0.54%
598,605
2.40
Apr 10, 2026
3.82
4.08
3.66
3.92
3.92
+2.70%
887,635
3.76
Apr 09, 2026
6.03
6.13
3.47
3.82
3.82
-31.86%
2,640,714
13.60
Apr 08, 2026
7.78
27.00
5.44
5.60
5.60
-27.63%
11,025,980
568.44
Apr 07, 2026
10.16
10.16
7.42
7.74
7.74
-23.23%
118,564
6.51
Apr 06, 2026
20.40
20.60
9.58
10.08
10.08
-51.54%
219,276
14.72
Apr 03, 2026
19.38
21.20
19.12
20.80
20.80
0.00%
0
0.00
Apr 02, 2026
19.38
21.20
19.12
20.80
20.80
+7.78%
9,558
0.63
Apr 01, 2026
18.22
19.40
18.02
19.30
19.30
+5.90%
1,940
0.12
Mar 31, 2026
17.98
18.22
17.38
18.22
18.22
+4.41%
5,361
0.35
Mar 30, 2026
20.62
20.62
17.27
17.45
17.45
-13.60%
8,756
0.56
Mar 27, 2026
20.00
20.40
19.92
20.20
20.20
-0.98%
3,916
0.24
Mar 26, 2026
20.60
21.00
20.10
20.40
20.40
-0.97%
4,450
0.26
Mar 25, 2026
21.00
21.00
20.60
20.60
20.60
-1.91%
1,712
0.08
Mar 24, 2026
21.30
21.40
20.80
21.00
21.00
0.00%
5,737
0.28
Mar 23, 2026
20.80
21.40
20.20
21.00
21.00
+3.96%
5,841
0.28
Mar 20, 2026
21.20
21.80
20.20
20.20
20.20
-5.61%
9,661
0.45
Mar 19, 2026
22.60
22.60
21.10
21.40
21.40
-6.96%
4,346
0.19
Mar 18, 2026
22.60
23.30
22.06
23.00
23.00
+0.88%
4,822
0.21
Mar 17, 2026
22.44
23.30
22.40
22.80
22.80
+0.88%
4,027
0.16
Mar 16, 2026
22.60
23.10
22.40
22.60
22.60
-0.88%
1,892
0.08
Mar 13, 2026
22.80
23.20
22.44
22.80
22.80
+0.88%
3,153
0.12
Mar 12, 2026
23.60
23.90
22.20
22.60
22.60
-5.04%
5,154
0.20
Mar 11, 2026
22.00
23.80
22.00
23.80
23.80
+7.21%
4,915
0.19
Mar 10, 2026
22.40
22.60
21.40
22.20
22.20
+0.91%
7,243
0.28
Mar 09, 2026
20.40
22.00
20.00
22.00
22.00
+7.84%
7,705
0.29
Mar 06, 2026
20.80
21.20
20.20
20.40
20.40
0.00%
5,047
0.19
Mar 05, 2026
20.40
21.60
20.20
20.40
20.40
0.00%
8,845
0.32
Mar 04, 2026
20.60
21.22
20.20
20.40
20.40
-1.92%
12,732
0.40
Mar 03, 2026
20.60
21.20
20.20
20.80
20.80
0.00%
4,910
0.15
Mar 02, 2026
20.60
22.20
20.60
20.80
20.80
-3.70%
4,819
0.14
Feb 27, 2026
22.40
22.66
21.40
21.60
21.60
-2.70%
4,823
0.13
Feb 26, 2026
22.00
23.00
22.00
22.20
22.20
0.00%
5,768
0.15
Rows: