Education
About Us
Working with TipRanks
Follow Us
Inno Holdings, Inc. (INHD)
NASDAQ:INHD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.31
1.83
1.30
1.37
1.37
+4.58%
4,581,654
5.54
Dec 24, 2025
1.41
1.44
1.31
1.31
1.31
-10.27%
471,476
0.57
Dec 23, 2025
1.51
1.55
1.41
1.46
1.46
-7.59%
774,039
0.96
Dec 22, 2025
1.82
2.00
1.52
1.58
1.58
-5.28%
1,447,607
1.84
Dec 19, 2025
1.60
1.69
1.50
1.67
1.67
-1.53%
680,248
0.87
Dec 18, 2025
1.72
1.79
1.60
1.69
1.69
-37.54%
1,834,509
2.45
Dec 17, 2025
2.76
2.76
2.59
2.71
2.71
+1.35%
433,020
0.58
Dec 16, 2025
2.89
2.89
2.60
2.68
2.68
-14.29%
635,440
0.87
Dec 15, 2025
3.34
3.34
2.93
3.12
3.12
-7.80%
388,763
0.54
Dec 12, 2025
3.36
3.48
3.29
3.39
3.39
+0.77%
401,532
0.56
Dec 11, 2025
3.34
3.48
3.29
3.36
3.36
-8.42%
423,307
0.59
Dec 10, 2025
3.89
3.93
3.52
3.67
3.67
-3.24%
586,847
0.83
Dec 09, 2025
3.46
3.84
3.36
3.79
3.79
+10.49%
891,970
1.29
Dec 08, 2025
3.60
3.60
3.31
3.43
3.43
-7.14%
954,220
1.41
Dec 05, 2025
4.22
4.39
3.38
3.70
3.70
+10.96%
5,745,316
9.67
Dec 04, 2025
3.09
3.64
2.82
3.33
3.33
+1.03%
2,471,663
4.39
Dec 03, 2025
3.66
3.66
3.03
3.30
3.30
-6.65%
1,934,364
3.46
Dec 02, 2025
3.82
3.87
3.32
3.53
3.53
-15.40%
1,353,167
2.51
Dec 01, 2025
5.16
5.16
3.91
4.18
4.18
-22.08%
1,829,062
3.58
Nov 28, 2025
5.57
5.79
4.90
5.36
5.36
-1.00%
1,590,984
3.27
Nov 26, 2025
8.42
8.42
4.88
5.41
5.41
-16.31%
5,990,304
15.20
Nov 25, 2025
14.93
15.15
6.01
6.47
6.47
-43.99%
5,378,146
15.17
Nov 24, 2025
22.52
82.81
10.87
11.55
11.55
-33.64%
14,140,204
104.53
Nov 21, 2025
16.92
17.59
16.54
17.40
17.40
+1.54%
5,560
0.02
Nov 20, 2025
17.74
18.36
16.44
17.14
17.14
-3.47%
12,441
0.05
Nov 19, 2025
18.02
19.19
17.15
17.75
17.75
-2.00%
5,374
0.02
Nov 18, 2025
16.58
18.16
16.34
18.12
18.12
+6.75%
9,577
0.04
Nov 17, 2025
18.96
18.96
16.32
16.97
16.97
-8.44%
10,164
0.04
Nov 14, 2025
18.61
19.62
17.53
18.54
18.54
-17.21%
27,937
0.11
Nov 13, 2025
23.78
24.60
21.86
22.39
22.39
-9.43%
17,005
0.06
Nov 12, 2025
24.72
25.08
23.76
24.72
24.72
0.00%
9,042
0.03
Nov 11, 2025
25.20
25.92
24.48
24.72
24.72
-3.74%
7,402
0.03
Nov 10, 2025
25.20
25.68
24.24
25.68
25.68
+3.88%
4,930
0.02
Nov 07, 2025
25.20
25.20
22.44
24.72
24.72
-1.90%
12,847
0.05
Nov 06, 2025
25.92
26.16
24.24
25.20
25.20
-0.94%
11,373
0.04
Nov 05, 2025
24.48
26.40
24.48
25.44
25.44
+2.91%
3,466
0.01
Nov 04, 2025
25.20
25.92
24.00
24.72
24.72
-3.74%
10,488
0.04
Nov 03, 2025
26.40
27.36
25.68
25.68
25.68
-1.83%
15,213
0.06
Oct 31, 2025
24.96
26.40
24.72
26.16
26.16
+3.81%
12,068
0.05
Oct 30, 2025
26.16
27.12
25.20
25.20
25.20
-4.55%
16,787
0.06
Oct 29, 2025
26.16
27.96
24.96
26.40
26.40
+1.85%
32,558
0.13
Oct 28, 2025
26.40
26.64
25.44
25.92
25.92
-1.82%
11,290
0.04
Oct 27, 2025
25.92
27.12
25.68
26.40
26.40
+3.78%
10,932
0.04
Oct 24, 2025
24.96
26.40
24.72
25.44
25.44
+1.92%
12,609
0.05
Oct 23, 2025
25.44
25.92
24.24
24.96
24.96
0.00%
18,088
0.07
Oct 22, 2025
27.60
27.60
22.80
24.96
24.96
-9.56%
56,020
0.22
Oct 21, 2025
29.28
29.49
27.12
27.60
27.60
-4.17%
19,305
0.07
Oct 20, 2025
27.60
29.52
27.60
28.80
28.80
+5.26%
15,872
0.06
Oct 17, 2025
26.88
28.56
26.88
27.36
27.36
-1.72%
18,378
0.07
Oct 16, 2025
29.52
31.18
27.12
27.84
27.84
-4.92%
39,902
0.15
Rows: