Education
About Us
Working with TipRanks
Follow Us
Indaptus Therapeutics (INDP)
NASDAQ:INDP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
10.87
11.58
10.87
11.11
11.11
+0.18%
131,363
0.58
Jul 03, 2025
10.80
11.71
10.80
11.09
11.09
+2.78%
6,806
0.03
Jul 02, 2025
10.80
11.14
10.00
10.79
10.79
-3.23%
7,426
0.03
Jul 01, 2025
9.46
11.16
9.45
11.15
11.15
+5.89%
19,390
0.09
Jun 30, 2025
10.25
11.35
10.00
10.53
10.53
-9.54%
20,593
0.09
Jun 27, 2025
12.41
12.41
9.50
11.64
11.64
-9.44%
41,484
0.18
Jun 26, 2025
10.05
13.44
8.68
12.85
12.85
+24.75%
125,004
0.55
Jun 25, 2025
10.33
10.92
9.52
10.30
10.30
-18.29%
118,982
0.53
Jun 24, 2025
11.46
14.85
10.79
12.61
12.61
-9.92%
196,973
0.89
Jun 23, 2025
15.54
19.91
13.22
14.00
14.00
+85.14%
13,048,568
885.67
Jun 20, 2025
9.19
9.52
7.56
7.56
7.56
-17.91%
14,742
1.00
Jun 18, 2025
8.51
9.21
8.40
9.21
9.21
+3.17%
3,866
0.25
Jun 17, 2025
8.70
9.04
8.48
8.93
8.93
+2.21%
4,229
0.16
Jun 16, 2025
9.21
9.32
8.68
8.74
8.74
-3.94%
3,181
0.12
Jun 13, 2025
9.21
9.60
8.70
9.09
9.09
-4.21%
5,106
0.20
Jun 12, 2025
9.02
9.77
8.96
9.49
9.49
-1.69%
8,275
0.32
Jun 11, 2025
9.24
9.80
9.01
9.66
9.66
+4.67%
7,903
0.31
Jun 10, 2025
9.03
9.39
8.69
9.23
9.23
-3.82%
145,262
6.24
Jun 09, 2025
9.82
10.07
9.54
9.59
9.59
-0.21%
4,860
0.21
Jun 06, 2025
9.78
10.06
9.36
9.61
9.61
-1.04%
5,076
0.22
Jun 05, 2025
9.29
9.83
9.29
9.71
9.71
+2.10%
8,226
0.36
Jun 04, 2025
9.54
10.07
9.40
9.51
9.51
-2.28%
8,080
0.35
Jun 03, 2025
9.26
10.21
9.20
9.74
9.74
+2.14%
6,929
0.30
Jun 02, 2025
8.97
10.06
8.69
9.53
9.53
+0.71%
10,379
0.46
May 30, 2025
9.52
10.02
9.10
9.46
9.46
-15.50%
29,114
1.31
May 29, 2025
9.10
11.20
8.71
11.20
11.20
+25.72%
422,838
27.36
May 28, 2025
8.80
9.78
8.68
8.91
8.91
-1.88%
19,905
1.31
May 27, 2025
10.34
10.85
9.02
9.08
9.08
-12.12%
6,988
0.46
May 23, 2025
11.20
11.34
10.14
10.33
10.33
-2.74%
5,187
0.35
May 22, 2025
10.79
11.46
10.34
10.62
10.62
-0.15%
2,754
0.18
May 21, 2025
11.23
11.57
10.44
10.64
10.64
-3.85%
1,965
0.13
May 20, 2025
11.35
11.54
10.36
11.07
11.06
+1.33%
892
0.06
May 19, 2025
11.48
12.18
10.92
10.92
10.92
-13.13%
3,505
0.24
May 16, 2025
11.56
12.60
11.22
12.57
12.57
+6.91%
902
0.06
May 15, 2025
11.76
11.76
11.20
11.76
11.76
-0.85%
1,209
0.08
May 14, 2025
13.18
13.46
11.22
11.86
11.86
-3.73%
1,989
0.13
May 13, 2025
11.73
12.66
11.73
12.32
12.32
+5.71%
1,666
0.11
May 12, 2025
10.42
12.30
10.00
11.66
11.66
+3.91%
4,855
0.33
May 09, 2025
11.44
12.23
11.22
11.22
11.22
-6.04%
1,843
0.12
May 08, 2025
12.33
12.33
11.21
11.94
11.94
-0.86%
1,822
0.12
May 07, 2025
12.43
12.66
11.79
12.04
12.04
0.00%
805
0.05
May 06, 2025
13.83
13.83
12.04
12.04
12.04
-6.66%
2,290
0.15
May 05, 2025
12.62
13.85
12.62
12.90
12.90
+0.15%
1,322
0.09
May 02, 2025
12.49
13.69
12.49
12.88
12.88
-2.13%
2,168
0.15
May 01, 2025
13.72
14.25
12.88
13.16
13.16
+2.17%
1,118
0.08
Apr 30, 2025
13.72
14.25
12.60
12.88
12.88
-2.13%
931
0.06
Apr 29, 2025
12.94
14.25
12.91
13.16
13.16
-2.10%
339
0.02
Apr 28, 2025
13.30
14.51
13.16
13.44
13.44
+1.93%
1,122
0.08
Apr 25, 2025
14.00
14.25
12.88
13.19
13.19
-5.04%
970
0.07
Apr 24, 2025
12.82
13.89
12.60
13.89
13.89
+10.00%
1,068
0.07
Rows: