Indaptus Therapeutics (INDP)
NASDAQ:INDP
Want to see INDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.92
3.09
2.79
2.80
2.80
-4.11%
17,382
0.36
Apr 29, 2026
3.17
3.19
2.90
2.92
2.92
-10.43%
20,804
0.43
Apr 28, 2026
3.22
3.43
3.15
3.26
3.26
-4.96%
28,858
0.60
Apr 27, 2026
3.20
3.43
3.05
3.43
3.43
+3.94%
7,248
0.15
Apr 24, 2026
3.06
3.39
3.00
3.30
3.30
+4.76%
12,948
0.26
Apr 23, 2026
3.22
3.31
3.05
3.15
3.15
-8.43%
34,393
0.69
Apr 22, 2026
3.47
3.51
3.16
3.44
3.44
-2.82%
73,108
1.50
Apr 21, 2026
3.65
3.84
3.49
3.54
3.54
-1.94%
79,837
1.67
Apr 20, 2026
3.45
3.67
3.30
3.61
3.61
+4.64%
50,132
1.03
Apr 17, 2026
3.03
3.49
2.86
3.45
3.45
+13.49%
95,528
1.91
Apr 16, 2026
2.75
3.12
2.63
3.04
3.04
+12.18%
64,187
1.31
Apr 15, 2026
2.27
2.73
2.22
2.71
2.71
+16.31%
46,646
0.90
Apr 14, 2026
2.02
2.60
1.92
2.33
2.33
+13.11%
253,468
5.19
Apr 13, 2026
2.10
2.15
1.80
2.06
2.06
-2.37%
107,710
2.24
Apr 10, 2026
1.85
2.11
1.80
2.11
2.11
+14.05%
123,155
2.61
Apr 09, 2026
1.59
1.85
1.51
1.85
1.85
+17.83%
120,103
2.56
Apr 08, 2026
1.62
1.62
1.52
1.57
1.57
-1.88%
48,844
0.98
Apr 07, 2026
1.86
1.86
1.58
1.60
1.60
-8.57%
91,803
1.78
Apr 06, 2026
1.63
2.01
1.51
1.75
1.75
+9.38%
203,866
3.81
Apr 03, 2026
1.65
1.66
1.57
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.65
1.66
1.57
1.60
1.60
-5.88%
42,697
0.76
Apr 01, 2026
1.84
1.84
1.70
1.70
1.70
-6.59%
21,889
0.37
Mar 31, 2026
1.73
1.89
1.73
1.82
1.82
+2.25%
43,840
0.69
Mar 30, 2026
1.76
1.78
1.75
1.78
1.78
0.00%
5,510
0.08
Mar 27, 2026
1.73
1.78
1.73
1.78
1.78
0.00%
7,748
0.05
Mar 26, 2026
1.74
1.81
1.74
1.78
1.78
+1.14%
7,324
0.04
Mar 25, 2026
1.70
1.76
1.64
1.76
1.76
+3.53%
7,131
0.01
Mar 24, 2026
1.68
1.76
1.68
1.70
1.70
-1.73%
22,849
0.03
Mar 23, 2026
1.72
1.74
1.64
1.73
1.73
+1.76%
11,504
0.02
Mar 20, 2026
1.78
1.79
1.62
1.70
1.70
-3.41%
59,064
0.09
Mar 19, 2026
1.85
1.85
1.76
1.76
1.76
-5.88%
5,156
<0.01
Mar 18, 2026
1.99
1.99
1.82
1.87
1.87
-4.59%
20,197
0.03
Mar 17, 2026
1.83
1.98
1.83
1.96
1.96
+12.00%
15,833
0.02
Mar 16, 2026
1.79
1.83
1.75
1.75
1.75
-1.13%
13,115
0.02
Mar 13, 2026
1.79
1.84
1.72
1.77
1.77
-1.67%
14,759
0.02
Mar 12, 2026
1.78
1.84
1.72
1.80
1.80
+2.27%
7,678
0.01
Mar 11, 2026
1.85
1.92
1.74
1.76
1.76
-5.88%
53,996
0.08
Mar 10, 2026
1.87
1.96
1.80
1.87
1.87
0.00%
32,759
0.05
Mar 09, 2026
1.81
1.88
1.65
1.87
1.87
+1.08%
33,303
0.05
Mar 06, 2026
1.93
1.93
1.76
1.85
1.85
-2.63%
29,825
0.04
Mar 05, 2026
2.01
2.01
1.85
1.90
1.90
-5.47%
21,287
0.03
Mar 04, 2026
1.92
2.02
1.88
2.01
2.01
+6.91%
32,326
0.05
Mar 03, 2026
1.99
1.99
1.85
1.88
1.88
-10.48%
72,591
0.11
Mar 02, 2026
2.06
2.10
1.89
2.10
2.10
+1.79%
461,526
0.68
Feb 27, 2026
2.17
2.17
2.05
2.06
2.06
0.00%
9,987
0.01
Feb 26, 2026
1.97
2.18
1.97
2.06
2.06
+4.72%
8,034
0.01
Feb 25, 2026
2.01
2.17
1.97
1.97
1.97
-1.99%
25,069
0.04
Feb 24, 2026
2.07
2.17
1.92
2.01
2.01
+1.52%
22,414
0.03
Feb 23, 2026
2.06
2.11
1.94
1.98
1.98
-1.98%
11,513
0.02
Feb 20, 2026
1.84
2.13
1.84
2.02
2.02
+9.78%
33,815
0.05
Rows: