Indaptus Therapeutics (INDP)
NASDAQ:INDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.65
1.66
1.57
1.60
1.60
-5.88%
42,697
0.76
Apr 01, 2026
1.84
1.84
1.70
1.70
1.70
-6.59%
21,889
0.37
Mar 31, 2026
1.73
1.89
1.73
1.82
1.82
+2.25%
43,840
0.69
Mar 30, 2026
1.76
1.78
1.75
1.78
1.78
0.00%
5,510
0.08
Mar 27, 2026
1.73
1.78
1.73
1.78
1.78
0.00%
7,748
0.05
Mar 26, 2026
1.74
1.81
1.74
1.78
1.78
+1.14%
7,324
0.04
Mar 25, 2026
1.70
1.76
1.64
1.76
1.76
+3.53%
7,131
0.01
Mar 24, 2026
1.68
1.76
1.68
1.70
1.70
-1.73%
22,849
0.03
Mar 23, 2026
1.72
1.74
1.64
1.73
1.73
+1.76%
11,504
0.02
Mar 20, 2026
1.78
1.79
1.62
1.70
1.70
-3.41%
59,064
0.09
Mar 19, 2026
1.85
1.85
1.76
1.76
1.76
-5.88%
5,156
<0.01
Mar 18, 2026
1.99
1.99
1.82
1.87
1.87
-4.59%
20,197
0.03
Mar 17, 2026
1.83
1.98
1.83
1.96
1.96
+12.00%
15,833
0.02
Mar 16, 2026
1.79
1.83
1.75
1.75
1.75
-1.13%
13,115
0.02
Mar 13, 2026
1.79
1.84
1.72
1.77
1.77
-1.67%
14,759
0.02
Mar 12, 2026
1.78
1.84
1.72
1.80
1.80
+2.27%
7,678
0.01
Mar 11, 2026
1.85
1.92
1.74
1.76
1.76
-5.88%
53,996
0.08
Mar 10, 2026
1.87
1.96
1.80
1.87
1.87
0.00%
32,759
0.05
Mar 09, 2026
1.81
1.88
1.65
1.87
1.87
+1.08%
33,303
0.05
Mar 06, 2026
1.93
1.93
1.76
1.85
1.85
-2.63%
29,825
0.04
Mar 05, 2026
2.01
2.01
1.85
1.90
1.90
-5.47%
21,287
0.03
Mar 04, 2026
1.92
2.02
1.88
2.01
2.01
+6.91%
32,326
0.05
Mar 03, 2026
1.99
1.99
1.85
1.88
1.88
-10.48%
72,591
0.11
Mar 02, 2026
2.06
2.10
1.89
2.10
2.10
+1.79%
461,526
0.68
Feb 27, 2026
2.17
2.17
2.05
2.06
2.06
0.00%
9,987
0.01
Feb 26, 2026
1.97
2.18
1.97
2.06
2.06
+4.72%
8,034
0.01
Feb 25, 2026
2.01
2.17
1.97
1.97
1.97
-1.99%
25,069
0.04
Feb 24, 2026
2.07
2.17
1.92
2.01
2.01
+1.52%
22,414
0.03
Feb 23, 2026
2.06
2.11
1.94
1.98
1.98
-1.98%
11,513
0.02
Feb 20, 2026
1.84
2.13
1.84
2.02
2.02
+9.78%
33,815
0.05
Feb 19, 2026
1.90
1.95
1.80
1.84
1.84
-1.76%
12,616
0.02
Feb 18, 2026
1.88
1.96
1.84
1.87
1.87
+3.48%
32,830
0.05
Feb 17, 2026
1.76
1.89
1.76
1.81
1.81
+2.84%
25,347
0.04
Feb 16, 2026
1.63
1.77
1.63
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.63
1.77
1.63
1.76
1.76
+6.67%
23,812
0.03
Feb 12, 2026
1.79
1.79
1.62
1.65
1.65
-7.30%
66,654
0.10
Feb 11, 2026
1.82
1.82
1.63
1.78
1.78
-1.11%
23,501
0.03
Feb 10, 2026
1.77
1.83
1.75
1.81
1.81
+0.56%
4,948
<0.01
Feb 09, 2026
1.82
1.90
1.79
1.80
1.80
0.00%
13,801
0.02
Feb 06, 2026
1.52
1.90
1.52
1.80
1.80
+16.13%
49,267
0.07
Feb 05, 2026
1.86
1.86
1.52
1.55
1.55
-13.41%
39,912
0.06
Feb 04, 2026
1.92
1.96
1.77
1.79
1.79
-3.24%
18,799
0.03
Feb 03, 2026
2.06
2.06
1.77
1.85
1.85
-7.96%
70,446
0.10
Feb 02, 2026
2.13
2.20
2.01
2.01
2.01
-8.64%
47,650
0.07
Jan 30, 2026
2.22
2.29
2.17
2.20
2.20
+0.46%
23,851
0.03
Jan 29, 2026
2.30
2.32
2.17
2.19
2.19
-4.37%
22,297
0.03
Jan 28, 2026
2.46
2.66
2.29
2.29
2.29
-7.66%
44,470
0.06
Jan 27, 2026
2.42
2.60
2.42
2.48
2.48
-1.59%
50,082
0.07
Jan 26, 2026
2.68
2.70
2.50
2.52
2.52
-7.01%
38,952
0.06
Jan 23, 2026
2.85
2.91
2.69
2.71
2.71
-4.34%
19,009
0.03
Rows: