tiprankstipranks
Trending News
More News >
Indaptus Therapeutics (INDP)
NASDAQ:INDP
US Market

Indaptus Therapeutics (INDP) Historical Prices

Compare
530 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
10.87
11.58
10.87
11.11
11.11
+0.18%
131,363
0.58
Jul 03, 2025
10.80
11.71
10.80
11.09
11.09
+2.78%
6,806
0.03
Jul 02, 2025
10.80
11.14
10.00
10.79
10.79
-3.23%
7,426
0.03
Jul 01, 2025
9.46
11.16
9.45
11.15
11.15
+5.89%
19,390
0.09
Jun 30, 2025
10.25
11.35
10.00
10.53
10.53
-9.54%
20,593
0.09
Jun 27, 2025
12.41
12.41
9.50
11.64
11.64
-9.44%
41,484
0.18
Jun 26, 2025
10.05
13.44
8.68
12.85
12.85
+24.75%
125,004
0.55
Jun 25, 2025
10.33
10.92
9.52
10.30
10.30
-18.29%
118,982
0.53
Jun 24, 2025
11.46
14.85
10.79
12.61
12.61
-9.92%
196,973
0.89
Jun 23, 2025
15.54
19.91
13.22
14.00
14.00
+85.14%
13,048,568
885.67
Jun 20, 2025
9.19
9.52
7.56
7.56
7.56
-17.91%
14,742
1.00
Jun 18, 2025
8.51
9.21
8.40
9.21
9.21
+3.17%
3,866
0.25
Jun 17, 2025
8.70
9.04
8.48
8.93
8.93
+2.21%
4,229
0.16
Jun 16, 2025
9.21
9.32
8.68
8.74
8.74
-3.94%
3,181
0.12
Jun 13, 2025
9.21
9.60
8.70
9.09
9.09
-4.21%
5,106
0.20
Jun 12, 2025
9.02
9.77
8.96
9.49
9.49
-1.69%
8,275
0.32
Jun 11, 2025
9.24
9.80
9.01
9.66
9.66
+4.67%
7,903
0.31
Jun 10, 2025
9.03
9.39
8.69
9.23
9.23
-3.82%
145,262
6.24
Jun 09, 2025
9.82
10.07
9.54
9.59
9.59
-0.21%
4,860
0.21
Jun 06, 2025
9.78
10.06
9.36
9.61
9.61
-1.04%
5,076
0.22
Jun 05, 2025
9.29
9.83
9.29
9.71
9.71
+2.10%
8,226
0.36
Jun 04, 2025
9.54
10.07
9.40
9.51
9.51
-2.28%
8,080
0.35
Jun 03, 2025
9.26
10.21
9.20
9.74
9.74
+2.14%
6,929
0.30
Jun 02, 2025
8.97
10.06
8.69
9.53
9.53
+0.71%
10,379
0.46
May 30, 2025
9.52
10.02
9.10
9.46
9.46
-15.50%
29,114
1.31
May 29, 2025
9.10
11.20
8.71
11.20
11.20
+25.72%
422,838
27.36
May 28, 2025
8.80
9.78
8.68
8.91
8.91
-1.88%
19,905
1.31
May 27, 2025
10.34
10.85
9.02
9.08
9.08
-12.12%
6,988
0.46
May 23, 2025
11.20
11.34
10.14
10.33
10.33
-2.74%
5,187
0.35
May 22, 2025
10.79
11.46
10.34
10.62
10.62
-0.15%
2,754
0.18
May 21, 2025
11.23
11.57
10.44
10.64
10.64
-3.85%
1,965
0.13
May 20, 2025
11.35
11.54
10.36
11.07
11.06
+1.33%
892
0.06
May 19, 2025
11.48
12.18
10.92
10.92
10.92
-13.13%
3,505
0.24
May 16, 2025
11.56
12.60
11.22
12.57
12.57
+6.91%
902
0.06
May 15, 2025
11.76
11.76
11.20
11.76
11.76
-0.85%
1,209
0.08
May 14, 2025
13.18
13.46
11.22
11.86
11.86
-3.73%
1,989
0.13
May 13, 2025
11.73
12.66
11.73
12.32
12.32
+5.71%
1,666
0.11
May 12, 2025
10.42
12.30
10.00
11.66
11.66
+3.91%
4,855
0.33
May 09, 2025
11.44
12.23
11.22
11.22
11.22
-6.04%
1,843
0.12
May 08, 2025
12.33
12.33
11.21
11.94
11.94
-0.86%
1,822
0.12
May 07, 2025
12.43
12.66
11.79
12.04
12.04
0.00%
805
0.05
May 06, 2025
13.83
13.83
12.04
12.04
12.04
-6.66%
2,290
0.15
May 05, 2025
12.62
13.85
12.62
12.90
12.90
+0.15%
1,322
0.09
May 02, 2025
12.49
13.69
12.49
12.88
12.88
-2.13%
2,168
0.15
May 01, 2025
13.72
14.25
12.88
13.16
13.16
+2.17%
1,118
0.08
Apr 30, 2025
13.72
14.25
12.60
12.88
12.88
-2.13%
931
0.06
Apr 29, 2025
12.94
14.25
12.91
13.16
13.16
-2.10%
339
0.02
Apr 28, 2025
13.30
14.51
13.16
13.44
13.44
+1.93%
1,122
0.08
Apr 25, 2025
14.00
14.25
12.88
13.19
13.19
-5.04%
970
0.07
Apr 24, 2025
12.82
13.89
12.60
13.89
13.89
+10.00%
1,068
0.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis