Indaptus Therapeutics (INDP)
NASDAQ:INDP
Want to see INDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.22
1.22
1.08
1.11
1.11
-9.02%
65,688
0.96
May 22, 2026
1.11
1.22
0.92
1.22
1.22
+15.09%
200,444
3.06
May 21, 2026
1.24
1.24
0.93
1.06
1.06
-13.82%
178,133
2.83
May 20, 2026
1.37
1.38
1.20
1.23
1.23
-7.52%
517,338
9.37
May 19, 2026
1.58
1.58
1.32
1.33
1.33
-12.50%
43,117
0.79
May 18, 2026
1.67
1.67
1.50
1.52
1.52
-4.40%
60,623
1.12
May 15, 2026
1.77
1.85
1.51
1.59
1.59
-9.14%
83,258
1.56
May 14, 2026
1.75
1.86
1.75
1.75
1.75
0.00%
5,492
0.10
May 13, 2026
1.72
1.84
1.72
1.75
1.75
+1.16%
18,923
0.35
May 12, 2026
1.74
1.84
1.73
1.73
1.73
-1.70%
19,550
0.36
May 11, 2026
1.88
1.99
1.74
1.76
1.76
-6.38%
41,598
0.77
May 08, 2026
1.99
2.04
1.82
1.88
1.88
-7.39%
132,575
2.56
May 07, 2026
2.02
2.20
1.81
2.03
2.03
-0.98%
95,037
1.88
May 06, 2026
2.05
2.20
2.03
2.05
2.05
-1.91%
31,449
0.62
May 05, 2026
2.14
2.27
2.00
2.09
2.09
-2.79%
243,359
5.12
May 04, 2026
2.21
2.36
2.15
2.15
2.15
+0.47%
21,580
0.45
May 01, 2026
2.79
2.79
2.14
2.14
2.14
-23.57%
45,370
0.95
Apr 30, 2026
2.92
3.09
2.79
2.80
2.80
-4.11%
17,382
0.36
Apr 29, 2026
3.17
3.19
2.90
2.92
2.92
-10.43%
20,804
0.43
Apr 28, 2026
3.22
3.43
3.15
3.26
3.26
-4.96%
28,858
0.60
Apr 27, 2026
3.20
3.43
3.05
3.43
3.43
+3.94%
7,248
0.15
Apr 24, 2026
3.06
3.39
3.00
3.30
3.30
+4.76%
12,948
0.26
Apr 23, 2026
3.22
3.31
3.05
3.15
3.15
-8.43%
34,393
0.69
Apr 22, 2026
3.47
3.51
3.16
3.44
3.44
-2.82%
73,108
1.50
Apr 21, 2026
3.65
3.84
3.49
3.54
3.54
-1.94%
79,837
1.67
Apr 20, 2026
3.45
3.67
3.30
3.61
3.61
+4.64%
50,132
1.03
Apr 17, 2026
3.03
3.49
2.86
3.45
3.45
+13.49%
95,528
1.91
Apr 16, 2026
2.75
3.12
2.63
3.04
3.04
+12.18%
64,187
1.31
Apr 15, 2026
2.27
2.73
2.22
2.71
2.71
+16.31%
46,646
0.90
Apr 14, 2026
2.02
2.60
1.92
2.33
2.33
+13.11%
253,468
5.19
Apr 13, 2026
2.10
2.15
1.80
2.06
2.06
-2.37%
107,710
2.24
Apr 10, 2026
1.85
2.11
1.80
2.11
2.11
+14.05%
123,155
2.61
Apr 09, 2026
1.59
1.85
1.51
1.85
1.85
+17.83%
120,103
2.56
Apr 08, 2026
1.62
1.62
1.52
1.57
1.57
-1.88%
48,844
0.98
Apr 07, 2026
1.86
1.86
1.58
1.60
1.60
-8.57%
91,803
1.78
Apr 06, 2026
1.63
2.01
1.51
1.75
1.75
+9.38%
203,866
3.81
Apr 03, 2026
1.65
1.66
1.57
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.65
1.66
1.57
1.60
1.60
-5.88%
42,697
0.76
Apr 01, 2026
1.84
1.84
1.70
1.70
1.70
-6.59%
21,889
0.37
Mar 31, 2026
1.73
1.89
1.73
1.82
1.82
+2.25%
43,840
0.69
Mar 30, 2026
1.76
1.78
1.75
1.78
1.78
0.00%
5,510
0.08
Mar 27, 2026
1.73
1.78
1.73
1.78
1.78
0.00%
7,748
0.05
Mar 26, 2026
1.74
1.81
1.74
1.78
1.78
+1.14%
7,324
0.04
Mar 25, 2026
1.70
1.76
1.64
1.76
1.76
+3.53%
7,131
0.01
Mar 24, 2026
1.68
1.76
1.68
1.70
1.70
-1.73%
22,849
0.03
Mar 23, 2026
1.72
1.74
1.64
1.73
1.73
+1.76%
11,504
0.02
Mar 20, 2026
1.78
1.79
1.62
1.70
1.70
-3.41%
59,064
0.09
Mar 19, 2026
1.85
1.85
1.76
1.76
1.76
-5.88%
5,156
<0.01
Mar 18, 2026
1.99
1.99
1.82
1.87
1.87
-4.59%
20,197
0.03
Mar 17, 2026
1.83
1.98
1.83
1.96
1.96
+12.00%
15,833
0.02
Rows: