Education
About Us
Working with TipRanks
Follow Us
Indaptus Therapeutics (INDP)
NASDAQ:INDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.98
3.15
2.32
2.65
2.65
+35.90%
27,990,850
53.19
Dec 23, 2025
2.04
2.05
1.92
1.95
1.95
-3.94%
4,948,367
10.96
Dec 22, 2025
2.02
2.11
2.02
2.03
2.03
0.00%
26,572
0.06
Dec 19, 2025
2.05
2.17
2.03
2.03
2.03
-3.79%
27,884
0.06
Dec 18, 2025
2.05
2.21
2.05
2.11
2.11
-1.40%
13,965
0.03
Dec 17, 2025
2.23
2.23
2.09
2.14
2.14
-3.17%
23,617
0.05
Dec 16, 2025
2.40
2.40
2.21
2.21
2.21
-4.33%
8,337
0.02
Dec 15, 2025
2.45
2.45
2.30
2.31
2.31
-5.33%
17,164
0.04
Dec 12, 2025
2.55
2.55
2.36
2.44
2.44
-5.06%
13,666
0.03
Dec 11, 2025
2.57
2.57
2.45
2.57
2.57
-3.02%
10,956
0.02
Dec 10, 2025
2.68
2.68
2.50
2.65
2.65
+1.92%
26,680
0.05
Dec 09, 2025
2.75
2.94
2.39
2.60
2.60
-0.38%
165,346
0.32
Dec 08, 2025
2.52
2.70
2.45
2.61
2.61
+4.40%
39,895
0.08
Dec 05, 2025
2.17
2.50
2.14
2.50
2.50
+16.82%
86,756
0.16
Dec 04, 2025
2.21
2.22
2.12
2.14
2.14
-0.93%
15,669
0.03
Dec 03, 2025
2.02
2.16
2.02
2.16
2.16
+8.00%
10,478
0.02
Dec 02, 2025
2.01
2.09
1.97
2.00
2.00
+2.56%
6,677
0.01
Dec 01, 2025
2.23
2.35
1.93
1.95
1.95
-12.56%
53,614
0.10
Nov 28, 2025
2.44
2.44
2.15
2.23
2.23
0.00%
49,119
0.09
Nov 26, 2025
1.91
2.30
1.91
2.23
2.23
+19.00%
40,068
0.07
Nov 25, 2025
1.91
2.08
1.80
1.87
1.87
-1.88%
33,536
0.06
Nov 24, 2025
1.96
1.99
1.84
1.91
1.91
+3.24%
35,132
0.07
Nov 21, 2025
1.83
1.86
1.65
1.85
1.85
+5.71%
36,915
0.07
Nov 20, 2025
1.94
2.00
1.75
1.75
1.75
-15.46%
99,520
0.19
Nov 19, 2025
2.26
2.31
2.00
2.07
2.07
-10.39%
68,167
0.13
Nov 18, 2025
2.25
2.37
2.04
2.31
2.31
+1.76%
25,038
0.05
Nov 17, 2025
2.64
2.64
2.25
2.27
2.27
-9.56%
36,622
0.07
Nov 14, 2025
2.85
2.85
2.51
2.51
2.51
-15.20%
39,318
0.07
Nov 13, 2025
2.81
2.97
2.80
2.96
2.96
+2.42%
25,383
0.05
Nov 12, 2025
2.73
3.23
2.73
2.89
2.89
+6.25%
64,065
0.12
Nov 11, 2025
2.73
3.00
2.57
2.72
2.72
+8.37%
52,578
0.10
Nov 10, 2025
2.49
2.59
2.46
2.51
2.51
-1.18%
24,113
0.05
Nov 07, 2025
2.61
2.68
2.45
2.54
2.54
-5.22%
27,138
0.05
Nov 06, 2025
2.64
2.69
2.60
2.68
2.68
+3.47%
16,742
0.03
Nov 05, 2025
2.82
2.82
2.50
2.59
2.59
-8.80%
56,223
0.11
Nov 04, 2025
2.92
3.09
2.81
2.84
2.84
-8.97%
26,635
0.05
Nov 03, 2025
3.24
3.33
2.95
3.12
3.12
-3.11%
47,482
0.09
Oct 31, 2025
3.11
3.39
3.11
3.22
3.22
+1.90%
19,864
0.04
Oct 30, 2025
3.21
3.39
3.12
3.16
3.16
-5.39%
32,769
0.06
Oct 29, 2025
3.58
3.59
3.30
3.34
3.34
-3.19%
65,547
0.12
Oct 28, 2025
3.52
3.64
3.18
3.45
3.45
-2.82%
54,085
0.10
Oct 27, 2025
3.64
3.76
3.45
3.55
3.55
-2.20%
30,345
0.06
Oct 24, 2025
3.65
3.72
3.53
3.63
3.63
+2.25%
36,443
0.07
Oct 23, 2025
3.46
3.63
3.41
3.55
3.55
+2.90%
25,554
0.05
Oct 22, 2025
3.50
3.58
3.42
3.45
3.45
-3.90%
44,304
0.08
Oct 21, 2025
3.82
3.85
3.57
3.59
3.59
-7.95%
106,909
0.20
Oct 20, 2025
3.78
3.92
3.73
3.90
3.90
+5.41%
96,069
0.18
Oct 17, 2025
3.63
4.00
3.57
3.70
3.70
+7.87%
159,129
0.31
Oct 16, 2025
3.76
3.86
3.35
3.43
3.43
-11.60%
158,983
0.31
Oct 15, 2025
4.05
4.10
3.80
3.88
3.88
-6.73%
170,466
0.33
Rows: