Education
About Us
Working with TipRanks
Follow Us
Indorama Ventures Limited (INDOY)
OTHER OTC:INDOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.48
6.48
6.48
6.48
6.48
-3.74%
0
0.00
Jan 29, 2026
6.74
6.74
6.74
6.74
6.74
-2.73%
0
0.00
Jan 28, 2026
6.92
6.92
6.92
6.92
6.92
+8.58%
0
0.00
Jan 27, 2026
6.38
6.38
6.38
6.38
6.38
+1.14%
0
0.00
Jan 26, 2026
6.31
6.31
6.31
6.31
6.31
+1.37%
0
0.00
Jan 23, 2026
6.22
6.22
6.22
6.22
6.22
+1.15%
0
0.00
Jan 22, 2026
6.15
6.15
6.15
6.15
6.15
-2.47%
0
0.00
Jan 21, 2026
6.31
6.31
6.31
6.31
6.31
+2.04%
0
0.00
Jan 20, 2026
6.18
6.18
6.18
6.18
6.18
+4.30%
0
0.00
Jan 19, 2026
5.92
5.92
5.92
5.92
5.92
0.00%
0
0.00
Jan 16, 2026
5.92
5.92
5.92
5.92
5.92
+2.76%
0
0.00
Jan 15, 2026
5.77
5.77
5.77
5.77
5.77
+5.95%
0
0.00
Jan 14, 2026
5.44
5.44
5.44
5.44
5.44
+2.52%
0
0.00
Jan 13, 2026
5.31
5.31
5.31
5.31
5.31
+1.09%
0
0.00
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
-1.78%
0
0.00
Jan 09, 2026
5.35
5.35
5.35
5.35
5.35
+0.89%
0
0.00
Jan 08, 2026
5.30
5.30
5.30
5.30
5.30
-3.09%
0
0.00
Jan 07, 2026
5.47
5.47
5.47
5.47
5.47
+6.78%
0
0.00
Jan 06, 2026
5.12
5.12
5.12
5.12
5.12
-1.01%
0
0.00
Jan 05, 2026
5.17
5.17
5.17
5.17
5.17
+1.21%
0
0.00
Jan 02, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Dec 31, 2025
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Dec 30, 2025
5.11
5.11
5.11
5.11
5.11
-0.78%
0
0.00
Dec 29, 2025
5.15
5.15
5.15
5.15
5.15
-0.62%
0
0.00
Dec 26, 2025
5.18
5.18
5.18
5.18
5.18
-2.58%
0
0.00
Dec 24, 2025
5.32
5.32
5.32
5.32
5.32
+4.77%
0
0.00
Dec 23, 2025
5.08
5.08
5.08
5.08
5.08
+0.83%
0
0.00
Dec 22, 2025
5.04
5.04
5.04
5.04
5.04
+3.56%
0
0.00
Dec 19, 2025
4.86
4.86
4.86
4.86
4.86
+0.64%
0
0.00
Dec 18, 2025
4.83
4.83
4.83
4.83
4.83
-3.69%
0
0.00
Dec 17, 2025
5.02
5.02
5.02
5.02
5.02
+0.70%
0
0.00
Dec 16, 2025
4.98
4.98
4.98
4.98
4.98
-0.93%
0
0.00
Dec 15, 2025
5.03
5.03
5.03
5.03
5.03
+3.14%
0
0.00
Dec 12, 2025
4.88
4.88
4.88
4.88
4.88
+4.59%
0
0.00
Dec 11, 2025
4.66
4.66
4.66
4.66
4.66
-1.79%
0
0.00
Dec 10, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Dec 09, 2025
4.75
4.75
4.75
4.75
4.75
-0.54%
0
0.00
Dec 08, 2025
4.77
4.77
4.77
4.77
4.77
-0.08%
0
0.00
Dec 05, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Dec 04, 2025
4.78
4.78
4.78
4.78
4.78
-1.63%
0
0.00
Dec 03, 2025
4.86
4.86
4.86
4.86
4.86
+0.25%
0
0.00
Dec 02, 2025
4.84
4.84
4.84
4.84
4.84
-0.02%
100
1.75
Dec 01, 2025
4.84
4.84
4.84
4.84
4.84
+1.28%
0
0.00
Nov 28, 2025
4.78
4.78
4.78
4.78
4.78
+2.09%
0
0.00
Nov 26, 2025
4.69
4.69
4.69
4.69
4.68
-3.44%
0
0.00
Nov 25, 2025
4.89
4.89
4.89
4.89
4.85
-0.53%
0
0.00
Nov 24, 2025
4.96
4.96
4.96
4.96
4.92
+0.75%
0
0.00
Nov 21, 2025
4.96
4.96
4.96
4.96
4.92
-2.34%
0
0.00
Nov 20, 2025
5.12
5.12
5.12
5.12
5.08
+0.69%
0
0.00
Nov 19, 2025
5.12
5.12
5.12
5.12
5.08
-0.95%
0
0.00
Rows: