Indorama Ventures Limited (INDOY)
OTHER OTC:INDOY
Want to see INDOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.45
7.45
7.45
7.45
7.45
-0.57%
0
0.00
May 07, 2026
7.50
7.50
7.50
7.50
7.50
-6.29%
0
0.00
May 06, 2026
8.00
8.00
8.00
8.00
8.00
+2.08%
0
0.00
May 05, 2026
7.88
7.88
7.88
7.88
7.84
-0.31%
0
0.00
May 04, 2026
7.90
7.90
7.90
7.90
7.86
0.00%
0
0.00
May 01, 2026
7.90
7.90
7.90
7.90
7.86
0.00%
0
0.00
Apr 30, 2026
7.90
7.90
7.90
7.90
7.86
+1.25%
0
0.00
Apr 29, 2026
7.80
7.80
7.80
7.80
7.76
-0.53%
0
0.00
Apr 28, 2026
7.84
7.84
7.84
7.84
7.80
+2.70%
0
0.00
Apr 27, 2026
7.64
7.64
7.64
7.64
7.60
+3.61%
0
0.00
Apr 24, 2026
7.37
7.37
7.37
7.37
7.33
+0.52%
0
0.00
Apr 23, 2026
7.33
7.33
7.33
7.33
7.30
-2.49%
0
0.00
Apr 22, 2026
7.52
7.52
7.52
7.52
7.48
+0.99%
0
0.00
Apr 21, 2026
7.45
7.45
7.45
7.45
7.41
-1.70%
0
0.00
Apr 20, 2026
7.57
7.57
7.57
7.57
7.54
-2.80%
0
0.00
Apr 17, 2026
7.79
7.79
7.79
7.79
7.75
+0.54%
0
0.00
Apr 16, 2026
7.75
7.75
7.75
7.75
7.71
+1.62%
0
0.00
Apr 15, 2026
7.63
7.63
7.63
7.63
7.59
0.00%
0
0.00
Apr 14, 2026
7.63
7.63
7.63
7.63
7.59
0.00%
0
0.00
Apr 13, 2026
7.63
7.63
7.63
7.63
7.59
0.00%
0
0.00
Apr 10, 2026
7.63
7.63
7.63
7.63
7.59
+0.29%
0
0.00
Apr 09, 2026
7.60
7.60
7.60
7.60
7.57
+1.03%
0
0.00
Apr 08, 2026
7.53
7.53
7.53
7.53
7.49
-5.87%
0
0.00
Apr 07, 2026
8.00
8.00
8.00
8.00
7.96
+6.49%
0
0.00
Apr 06, 2026
7.51
7.51
7.51
7.51
7.47
-1.59%
0
0.00
Apr 03, 2026
7.63
7.63
7.63
7.63
7.59
0.00%
0
0.00
Apr 02, 2026
7.63
7.63
7.63
7.63
7.59
-1.56%
0
0.00
Apr 01, 2026
7.75
7.75
7.75
7.75
7.71
+1.25%
0
0.00
Mar 31, 2026
7.66
7.66
7.66
7.66
7.62
+1.41%
0
0.00
Mar 30, 2026
7.55
7.55
7.55
7.55
7.51
+7.93%
102
32.13
Mar 27, 2026
6.99
6.99
6.99
6.99
6.96
+1.16%
0
0.00
Mar 26, 2026
6.91
6.91
6.91
6.91
6.88
+0.34%
0
0.00
Mar 25, 2026
6.89
6.89
6.89
6.89
6.86
+0.16%
0
0.00
Mar 24, 2026
6.88
6.88
6.88
6.88
6.85
-6.95%
0
0.00
Mar 23, 2026
7.39
7.39
7.39
7.39
7.36
+3.61%
0
0.00
Mar 20, 2026
7.14
7.14
7.14
7.14
7.10
-0.87%
0
0.00
Mar 19, 2026
7.20
7.20
7.20
7.20
7.16
+0.01%
0
0.00
Mar 18, 2026
7.20
7.20
7.20
7.20
7.16
+4.43%
0
0.00
Mar 17, 2026
6.89
6.89
6.89
6.89
6.86
+11.55%
0
0.00
Mar 16, 2026
6.18
6.18
6.18
6.18
6.15
+1.29%
0
0.00
Mar 13, 2026
6.10
6.10
6.10
6.10
6.07
-4.32%
0
0.00
Mar 12, 2026
6.38
6.38
6.38
6.38
6.34
+7.07%
0
0.00
Mar 11, 2026
5.95
5.95
5.95
5.95
5.93
-1.97%
0
0.00
Mar 10, 2026
6.07
6.07
6.07
6.07
6.04
+3.67%
0
0.00
Mar 09, 2026
5.86
5.86
5.86
5.86
5.83
-3.03%
0
0.00
Mar 06, 2026
6.04
6.04
6.04
6.04
6.01
-0.58%
0
0.00
Mar 05, 2026
6.08
6.08
6.08
6.08
6.05
+1.65%
0
0.00
Mar 04, 2026
5.98
5.98
5.98
5.98
5.95
-10.04%
0
0.00
Mar 03, 2026
6.65
6.65
6.65
6.65
6.61
0.00%
0
0.00
Mar 02, 2026
6.65
6.65
6.65
6.65
6.61
-9.79%
0
0.00
Rows: