Indorama Ventures Limited (INDOY)
OTHER OTC:INDOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.53
7.53
7.53
7.53
7.53
-5.87%
0
0.00
Apr 07, 2026
8.00
8.00
8.00
8.00
8.00
+6.49%
0
0.00
Apr 06, 2026
7.51
7.51
7.51
7.51
7.51
-1.60%
0
0.00
Apr 03, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Apr 02, 2026
7.63
7.63
7.63
7.63
7.63
-1.55%
0
0.00
Apr 01, 2026
7.75
7.75
7.75
7.75
7.75
+1.24%
0
0.00
Mar 31, 2026
7.66
7.66
7.66
7.66
7.66
+1.42%
0
0.00
Mar 30, 2026
7.55
7.55
7.55
7.55
7.55
+7.94%
102
∞
Mar 27, 2026
6.99
6.99
6.99
6.99
6.99
+1.16%
0
-
Mar 26, 2026
6.91
6.91
6.91
6.91
6.91
+0.33%
0
-
Mar 25, 2026
6.89
6.89
6.89
6.89
6.89
+0.16%
0
-
Mar 24, 2026
6.88
6.88
6.88
6.88
6.88
-6.94%
0
-
Mar 23, 2026
7.39
7.39
7.39
7.39
7.39
+3.60%
0
-
Mar 20, 2026
7.14
7.14
7.14
7.14
7.14
-0.86%
0
-
Mar 19, 2026
7.20
7.20
7.20
7.20
7.20
+0.01%
0
-
Mar 18, 2026
7.20
7.20
7.20
7.20
7.20
+4.43%
0
-
Mar 17, 2026
6.89
6.89
6.89
6.89
6.89
+11.54%
0
-
Mar 16, 2026
6.18
6.18
6.18
6.18
6.18
+1.30%
0
-
Mar 13, 2026
6.10
6.10
6.10
6.10
6.10
-4.31%
0
-
Mar 12, 2026
6.38
6.38
6.38
6.38
6.38
+7.07%
0
-
Mar 11, 2026
5.95
5.95
5.95
5.95
5.95
-1.98%
0
-
Mar 10, 2026
6.07
6.07
6.07
6.07
6.07
+3.67%
0
-
Mar 09, 2026
5.86
5.86
5.86
5.86
5.86
-3.03%
0
-
Mar 06, 2026
6.04
6.04
6.04
6.04
6.04
-0.58%
0
-
Mar 05, 2026
6.08
6.08
6.08
6.08
6.08
+1.64%
0
-
Mar 04, 2026
5.98
5.98
5.98
5.98
5.98
-10.04%
0
-
Mar 03, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Mar 02, 2026
6.65
6.65
6.65
6.65
6.65
-9.79%
0
0.00
Feb 27, 2026
7.37
7.37
7.37
7.37
7.37
+0.72%
0
0.00
Feb 26, 2026
7.31
7.31
7.31
7.31
7.31
-3.27%
0
0.00
Feb 25, 2026
7.56
7.56
7.56
7.56
7.56
+1.94%
0
0.00
Feb 24, 2026
7.42
7.42
7.42
7.42
7.42
+0.46%
0
0.00
Feb 23, 2026
7.38
7.38
7.38
7.38
7.38
+0.12%
0
0.00
Feb 20, 2026
7.37
7.37
7.37
7.37
7.37
-0.90%
0
0.00
Feb 19, 2026
7.44
7.44
7.44
7.44
7.44
+0.40%
0
0.00
Feb 18, 2026
7.41
7.41
7.41
7.41
7.41
-0.24%
0
0.00
Feb 17, 2026
7.43
7.43
7.43
7.43
7.43
+2.16%
0
0.00
Feb 16, 2026
7.27
7.27
7.27
7.27
7.27
0.00%
0
0.00
Feb 13, 2026
7.27
7.27
7.27
7.27
7.27
-1.77%
0
0.00
Feb 12, 2026
7.40
7.40
7.40
7.40
7.40
+3.64%
0
0.00
Feb 11, 2026
7.14
7.14
7.14
7.14
7.14
+2.82%
0
0.00
Feb 10, 2026
7.09
7.09
7.09
7.09
7.09
+2.09%
0
0.00
Feb 09, 2026
6.95
6.95
6.95
6.95
6.95
+3.19%
0
0.00
Feb 06, 2026
6.73
6.73
6.73
6.73
6.73
+1.01%
0
0.00
Feb 05, 2026
6.67
6.67
6.67
6.67
6.67
+0.41%
0
0.00
Feb 04, 2026
6.64
6.64
6.64
6.64
6.64
+5.18%
0
0.00
Feb 03, 2026
6.31
6.31
6.31
6.31
6.31
-0.88%
0
0.00
Feb 02, 2026
6.37
6.37
6.37
6.37
6.37
-1.79%
0
0.00
Jan 30, 2026
6.48
6.48
6.48
6.48
6.48
-3.74%
0
0.00
Jan 29, 2026
6.74
6.74
6.74
6.74
6.74
-2.73%
0
0.00
Rows: