Education
About Us
Working with TipRanks
Follow Us
Indorama Ventures Limited (INDOY)
OTHER OTC:INDOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.08
5.08
5.08
5.08
5.08
+0.83%
0
0.00
Dec 22, 2025
5.04
5.04
5.04
5.04
5.04
+3.56%
0
0.00
Dec 19, 2025
4.86
4.86
4.86
4.86
4.86
+0.64%
0
0.00
Dec 18, 2025
4.83
4.83
4.83
4.83
4.83
-3.69%
0
0.00
Dec 17, 2025
5.02
5.02
5.02
5.02
5.02
+0.70%
0
0.00
Dec 16, 2025
4.98
4.98
4.98
4.98
4.98
-0.93%
0
0.00
Dec 15, 2025
5.03
5.03
5.03
5.03
5.03
+3.14%
0
0.00
Dec 12, 2025
4.88
4.88
4.88
4.88
4.88
+4.59%
0
0.00
Dec 11, 2025
4.66
4.66
4.66
4.66
4.66
-1.79%
0
0.00
Dec 10, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Dec 09, 2025
4.75
4.75
4.75
4.75
4.75
-0.54%
0
0.00
Dec 08, 2025
4.77
4.77
4.77
4.77
4.77
-0.08%
0
0.00
Dec 05, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Dec 04, 2025
4.78
4.78
4.78
4.78
4.78
-1.63%
0
0.00
Dec 03, 2025
4.86
4.86
4.86
4.86
4.86
+0.25%
0
0.00
Dec 02, 2025
4.84
4.84
4.84
4.84
4.84
-0.02%
100
1.75
Dec 01, 2025
4.84
4.84
4.84
4.84
4.84
+1.28%
0
0.00
Nov 28, 2025
4.78
4.78
4.78
4.78
4.78
+2.09%
0
0.00
Nov 26, 2025
4.69
4.69
4.69
4.69
4.68
-3.44%
0
0.00
Nov 25, 2025
4.89
4.89
4.89
4.89
4.85
-0.53%
0
0.00
Nov 24, 2025
4.96
4.96
4.96
4.96
4.92
+0.75%
0
0.00
Nov 21, 2025
4.96
4.96
4.96
4.96
4.92
-2.34%
0
0.00
Nov 20, 2025
5.12
5.12
5.12
5.12
5.08
+0.69%
0
0.00
Nov 19, 2025
5.12
5.12
5.12
5.12
5.08
-0.95%
0
0.00
Nov 18, 2025
5.21
5.21
5.21
5.21
5.17
-0.95%
0
0.00
Nov 17, 2025
5.30
5.30
5.30
5.30
5.26
+3.13%
0
0.00
Nov 14, 2025
5.18
5.18
5.18
5.18
5.14
-0.77%
0
0.00
Nov 13, 2025
5.26
5.26
5.26
5.26
5.22
+4.53%
0
0.00
Nov 12, 2025
5.08
5.08
5.08
5.08
5.04
-5.79%
0
0.00
Nov 11, 2025
5.43
5.43
5.43
5.43
5.39
-2.13%
0
0.00
Nov 10, 2025
5.59
5.59
5.59
5.59
5.55
+2.44%
0
0.00
Nov 07, 2025
5.50
5.50
5.50
5.50
5.46
-0.25%
0
0.00
Nov 06, 2025
5.56
5.56
5.56
5.56
5.52
+3.04%
0
0.00
Nov 05, 2025
5.44
5.44
5.44
5.44
5.40
-0.86%
0
0.00
Nov 04, 2025
5.53
5.53
5.53
5.53
5.49
-2.18%
0
0.00
Nov 03, 2025
5.70
5.70
5.70
5.70
5.65
-2.78%
0
0.00
Oct 31, 2025
5.91
5.91
5.91
5.91
5.86
-2.15%
0
0.00
Oct 30, 2025
6.09
6.09
6.09
6.09
6.04
+0.98%
0
0.00
Oct 29, 2025
6.07
6.07
6.07
6.07
6.03
-3.10%
0
0.00
Oct 28, 2025
6.32
6.32
6.32
6.32
6.27
+1.59%
0
0.00
Oct 27, 2025
6.27
6.27
6.27
6.27
6.22
-1.42%
0
0.00
Oct 24, 2025
6.41
6.41
6.41
6.41
6.36
+2.54%
0
0.00
Oct 23, 2025
6.30
6.30
6.30
6.30
6.25
+0.78%
0
0.00
Oct 22, 2025
6.30
6.30
6.30
6.30
6.25
+4.48%
0
0.00
Oct 21, 2025
6.08
6.08
6.08
6.08
6.03
+0.63%
0
0.00
Oct 20, 2025
6.09
6.09
6.09
6.09
6.04
+3.26%
0
0.00
Oct 17, 2025
5.94
5.94
5.94
5.94
5.89
-4.47%
0
0.00
Oct 16, 2025
6.27
6.27
6.27
6.27
6.22
+0.77%
0
0.00
Oct 15, 2025
6.27
6.27
6.27
6.27
6.22
+0.56%
0
0.00
Oct 14, 2025
6.28
6.28
6.28
6.28
6.23
-3.65%
0
0.00
Rows: